NEAR Protocol current market price is
The high price of the NEAR Protocol is
22
$4.60
$6.02B8.35%
$6.02B
$1.58B
1.31BNEAR
1.31BNEAR
(Not Available)
$4.81
$4.12
$20.4477.48%
16 Jan 2022
$0.527773.61%
04 Nov 2020
Want to convert more cryptocurrencies?
1.13%
8.29%
45.93%
84.01%
145.34%
150.13%
277.14%
53.99%
Historical data of NEAR Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $3,651,569,679.70 | $391,515,336.21 | $2.92 |
| 2025-09-25 | $3,778,508,496.50 | $298,294,217.66 | $3.02 |
| 2025-09-26 | $3,410,150,464.45 | $362,405,956.83 | $2.74 |
| 2025-09-27 | $3,471,836,351.47 | $251,659,950.12 | $2.77 |
| 2025-09-28 | $3,411,735,313.36 | $104,830,795.80 | $2.73 |
| 2025-09-29 | $3,500,244,082.47 | $128,910,663.15 | $2.80 |
| 2025-09-30 | $3,471,968,777.77 | $213,862,414.62 | $2.78 |
| 2025-10-01 | $3,288,421,616.95 | $209,247,279.19 | $2.63 |
| 2025-10-02 | $3,533,517,605.47 | $301,460,408.09 | $2.83 |
| 2025-10-03 | $3,712,348,972.41 | $312,593,793.08 | $2.97 |
| 2025-10-04 | $3,792,790,741.85 | $333,800,313.34 | $3.04 |
| 2025-10-05 | $3,706,417,381.53 | $204,644,567.92 | $2.96 |
| 2025-10-06 | $3,694,603,274.72 | $358,494,352.18 | $2.96 |
| 2025-10-07 | $3,811,643,450.07 | $303,548,265.27 | $3.06 |
| 2025-10-08 | $3,689,886,615.84 | $358,759,770.63 | $2.95 |
| 2025-10-09 | $3,705,436,737.61 | $278,467,077.84 | $2.97 |
| 2025-10-10 | $3,603,167,841.23 | $282,583,644.14 | $2.88 |
| 2025-10-11 | $2,992,428,730.93 | $1,021,204,788.73 | $2.38 |
| 2025-10-12 | $2,875,623,302.69 | $511,816,523.73 | $2.30 |
| 2025-10-13 | $3,075,799,642.14 | $438,702,562.90 | $2.46 |
| 2025-10-14 | $3,270,021,066.07 | $445,472,805.43 | $2.62 |
| 2025-10-15 | $3,079,047,885.15 | $384,392,764.20 | $2.46 |
| 2025-10-16 | $2,908,340,675.98 | $268,262,872.71 | $2.33 |
| 2025-10-17 | $2,745,564,083.34 | $244,972,087.86 | $2.20 |
| 2025-10-18 | $2,689,533,677.44 | $257,496,505.48 | $2.15 |
| 2025-10-19 | $2,708,037,760.27 | $114,116,013.01 | $2.17 |
| 2025-10-20 | $2,822,636,896.23 | $177,656,155.55 | $2.26 |
| 2025-10-21 | $2,824,633,211.84 | $176,904,610.30 | $2.26 |
| 2025-10-22 | $2,777,517,379.99 | $223,292,763.77 | $2.22 |
| 2025-10-23 | $2,705,732,127.81 | $192,111,796.05 | $2.16 |
| 2025-10-24 | $2,751,588,407.59 | $157,587,135.92 | $2.20 |
| 2025-10-25 | $2,902,294,363.68 | $143,460,312.42 | $2.27 |
| 2025-10-26 | $2,913,060,528.70 | $98,386,501.10 | $2.28 |
| 2025-10-27 | $3,027,728,235.86 | $154,231,018.65 | $2.37 |
| 2025-10-28 | $2,980,553,597.66 | $187,518,246.80 | $2.33 |
| 2025-10-29 | $2,860,296,300.87 | $209,496,223.83 | $2.24 |
| 2025-10-30 | $2,908,453,550.65 | $187,455,922.32 | $2.28 |
| 2025-10-31 | $2,681,789,912.99 | $211,242,208.39 | $2.10 |
| 2025-11-01 | $2,683,686,371.29 | $174,886,906.32 | $2.10 |
| 2025-11-02 | $2,779,714,562.03 | $176,918,575.64 | $2.17 |
| 2025-11-03 | $2,805,563,706.14 | $107,416,918.96 | $2.19 |
| 2025-11-04 | $2,440,897,337.59 | $306,631,634.29 | $1.91 |
| 2025-11-05 | $2,347,273,427.85 | $368,836,988.64 | $1.83 |
| 2025-11-06 | $2,495,687,387.28 | $248,993,587.24 | $1.95 |
| 2025-11-07 | $2,673,667,354.94 | $434,037,953.92 | $2.10 |
| 2025-11-08 | $3,551,752,028.53 | $1,616,250,353.20 | $2.78 |
| 2025-11-09 | $3,755,402,900.67 | $1,403,457,134.79 | $2.97 |
| 2025-11-10 | $3,904,352,206.88 | $1,147,779,593.76 | $3.05 |
| 2025-11-11 | $3,571,020,568.74 | $778,146,787.53 | $2.79 |
| 2025-11-12 | $3,260,884,188.77 | $496,039,846.21 | $2.55 |
| 2025-11-13 | $3,240,240,521.33 | $362,531,194.66 | $2.53 |
| 2025-11-14 | $3,134,505,578.35 | $372,732,897.25 | $2.44 |
| 2025-11-15 | $3,015,707,912.56 | $436,842,608.75 | $2.36 |
| 2025-11-16 | $3,081,006,369.43 | $425,053,265.85 | $2.41 |
| 2025-11-17 | $2,932,592,217.64 | $512,338,119.33 | $2.29 |
| 2025-11-18 | $2,891,096,624.02 | $461,415,648.29 | $2.26 |
| 2025-11-19 | $2,916,043,573.75 | $513,132,322.87 | $2.28 |
| 2025-11-20 | $3,029,068,556.06 | $501,850,799.08 | $2.37 |
| 2025-11-21 | $2,652,346,955.94 | $490,158,858.31 | $2.07 |
| 2025-11-22 | $2,385,230,611.99 | $518,867,075.51 | $1.86 |
| 2025-11-23 | $2,357,092,228.05 | $246,683,520.44 | $1.84 |
| 2025-11-24 | $2,333,404,593.26 | $230,146,133.65 | $1.82 |
| 2025-11-25 | $2,444,252,531.31 | $359,602,985.50 | $1.91 |
| 2025-11-26 | $2,449,110,546.13 | $262,049,005.90 | $1.91 |
| 2025-11-27 | $2,481,472,890.27 | $171,445,243.22 | $1.94 |
| 2025-11-28 | $2,444,255,636.57 | $137,207,670.57 | $1.91 |
| 2025-11-29 | $2,408,489,664.99 | $154,607,576.50 | $1.88 |
| 2025-11-30 | $2,373,959,596.38 | $101,333,640.80 | $1.85 |
| 2025-12-01 | $2,322,974,840.43 | $108,395,980.78 | $1.81 |
| 2025-12-02 | $2,086,323,765.33 | $251,438,862.97 | $1.63 |
| 2025-12-03 | $2,310,859,510.45 | $260,879,063.42 | $1.80 |
| 2025-12-04 | $2,373,623,691.94 | $247,635,219.91 | $1.85 |
| 2025-12-05 | $2,302,746,651.13 | $202,876,136.62 | $1.80 |
| 2025-12-06 | $2,156,824,969.97 | $203,861,545.08 | $1.68 |
| 2025-12-07 | $2,189,608,564.27 | $158,714,186.82 | $1.71 |
| 2025-12-08 | $2,179,800,497.29 | $182,922,933.39 | $1.70 |
| 2025-12-09 | $2,236,470,150.52 | $178,078,594.31 | $1.74 |
| 2025-12-10 | $2,320,835,166.67 | $214,213,060.56 | $1.81 |
| 2025-12-11 | $2,258,960,405.59 | $204,163,928.73 | $1.76 |
| 2025-12-12 | $2,145,470,775.74 | $189,310,421.96 | $1.67 |
| 2025-12-13 | $2,098,601,015.61 | $176,548,918.21 | $1.64 |
| 2025-12-14 | $2,136,295,636.14 | $110,325,751.22 | $1.67 |
| 2025-12-15 | $2,042,182,302.33 | $145,913,313.57 | $1.59 |
| 2025-12-16 | $1,981,528,914.15 | $220,475,970.70 | $1.54 |
| 2025-12-17 | $2,009,808,606.16 | $237,917,308.67 | $1.57 |
| 2025-12-18 | $1,895,948,131.62 | $193,181,906.47 | $1.48 |
| 2025-12-19 | $1,830,448,295.96 | $266,515,409.60 | $1.43 |
| 2025-12-20 | $1,973,341,829.04 | $207,362,991.77 | $1.54 |
| 2025-12-21 | $1,953,016,928.05 | $92,385,616.72 | $1.52 |
| 2025-12-22 | $1,935,902,580.05 | $126,707,070.77 | $1.51 |
| 2025-12-23 | $1,929,316,018.59 | $179,756,307.05 | $1.50 |
| 2025-12-24 | $1,907,738,175.11 | $138,122,373.64 | $1.49 |
| 2025-12-25 | $1,865,554,479.23 | $117,780,140.54 | $1.45 |
| 2025-12-26 | $1,845,431,017.20 | $117,754,781.93 | $1.44 |
| 2025-12-27 | $1,948,460,392.37 | $168,874,672.73 | $1.52 |
| 2025-12-28 | $2,042,446,399.68 | $109,843,555.76 | $1.59 |
| 2025-12-29 | $2,028,854,487.84 | $102,377,947.83 | $1.58 |
| 2025-12-30 | $1,953,870,503.13 | $145,475,591.98 | $1.52 |
| 2025-12-31 | $1,943,838,350.02 | $104,547,261.57 | $1.51 |
| 2026-01-01 | $1,941,914,794.98 | $118,881,625.27 | $1.51 |
| 2026-01-02 | $2,097,172,434.74 | $143,684,057.30 | $1.63 |
| 2026-01-03 | $2,172,041,435.24 | $175,731,226.23 | $1.69 |
| 2026-01-04 | $2,192,429,070.25 | $123,476,668.78 | $1.71 |
| 2026-01-05 | $2,227,072,713.74 | $128,788,401.41 | $1.73 |
| 2026-01-06 | $2,279,314,360.42 | $253,152,756.32 | $1.77 |
| 2026-01-07 | $2,320,537,195.69 | $278,509,094.96 | $1.81 |
| 2026-01-08 | $2,207,862,425.68 | $191,430,468.05 | $1.72 |
| 2026-01-09 | $2,165,884,335.94 | $194,276,826.57 | $1.69 |
| 2026-01-10 | $2,187,341,808.57 | $192,077,921.97 | $1.70 |
| 2026-01-11 | $2,166,832,608.21 | $86,458,086.44 | $1.69 |
| 2026-01-12 | $2,181,034,648.24 | $108,950,189.52 | $1.70 |
| 2026-01-13 | $2,149,850,920.92 | $238,235,770.39 | $1.67 |
| 2026-01-14 | $2,396,889,702.17 | $363,206,298.61 | $1.87 |
| 2026-01-15 | $2,309,831,612.81 | $226,725,669.00 | $1.80 |
| 2026-01-16 | $2,211,955,028.97 | $198,893,916.03 | $1.72 |
| 2026-01-17 | $2,226,632,663.19 | $156,071,819.15 | $1.73 |
| 2026-01-18 | $2,252,420,224.05 | $138,785,530.69 | $1.75 |
| 2026-01-19 | $2,023,929,245.05 | $161,056,790.78 | $1.57 |
| 2026-01-20 | $2,050,242,588.47 | $267,724,078.99 | $1.59 |
| 2026-01-21 | $1,940,732,672.29 | $209,996,483.38 | $1.51 |
| 2026-01-22 | $1,972,713,735.45 | $187,141,320.69 | $1.53 |
| 2026-01-23 | $1,945,917,729.37 | $114,993,576.09 | $1.51 |
| 2026-01-24 | $1,943,064,802.70 | $107,636,369.89 | $1.51 |
| 2026-01-25 | $1,936,415,838.21 | $59,830,917.03 | $1.51 |
| 2026-01-26 | $1,843,767,950.21 | $124,286,029.16 | $1.43 |
| 2026-01-27 | $1,879,942,179.94 | $104,915,136.04 | $1.46 |
| 2026-01-28 | $1,917,045,776.67 | $108,830,478.26 | $1.49 |
| 2026-01-29 | $1,919,064,968.45 | $122,207,434.55 | $1.49 |
| 2026-01-30 | $1,772,798,882.33 | $177,722,488.78 | $1.38 |
| 2026-01-31 | $1,699,775,077.49 | $224,975,736.66 | $1.32 |
| 2026-02-01 | $1,564,096,822.10 | $256,725,871.52 | $1.22 |
| 2026-02-02 | $1,509,027,903.57 | $172,286,406.98 | $1.17 |
| 2026-02-03 | $1,545,514,944.31 | $207,907,868.85 | $1.20 |
| 2026-02-04 | $1,508,583,456.32 | $189,457,874.12 | $1.17 |
| 2026-02-05 | $1,490,132,724.81 | $169,541,368.48 | $1.16 |
| 2026-02-06 | $1,363,414,863.78 | $365,154,352.66 | $1.06 |
| 2026-02-07 | $1,500,915,696.40 | $349,416,749.28 | $1.17 |
| 2026-02-08 | $1,380,912,768.98 | $168,283,255.01 | $1.07 |
| 2026-02-09 | $1,337,084,546.62 | $88,100,232.04 | $1.04 |
| 2026-02-10 | $1,327,152,941.25 | $117,833,469.80 | $1.03 |
| 2026-02-11 | $1,279,754,202.95 | $132,724,575.97 | $0.99 |
| 2026-02-12 | $1,240,579,026.18 | $159,884,136.93 | $0.96 |
| 2026-02-13 | $1,241,559,628.81 | $146,550,770.62 | $0.96 |
| 2026-02-14 | $1,317,494,204.32 | $135,160,969.65 | $1.02 |
| 2026-02-15 | $1,396,317,950.04 | $140,887,791.14 | $1.08 |
| 2026-02-16 | $1,358,295,974.90 | $150,842,168.45 | $1.05 |
| 2026-02-17 | $1,363,162,479.01 | $150,107,913.97 | $1.06 |
| 2026-02-18 | $1,346,030,683.87 | $126,185,669.31 | $1.05 |
| 2026-02-19 | $1,308,016,896.95 | $110,733,100.78 | $1.02 |
| 2026-02-20 | $1,294,404,976.84 | $108,536,934.12 | $1.00 |
| 2026-02-21 | $1,356,935,164.03 | $132,528,279.07 | $1.05 |
| 2026-02-22 | $1,357,178,750.34 | $114,217,052.95 | $1.05 |
| 2026-02-23 | $1,268,403,915.61 | $82,694,694.08 | $0.98 |
| 2026-02-24 | $1,267,599,488.59 | $96,754,044.01 | $0.98 |
| 2026-02-25 | $1,246,423,608.79 | $86,281,246.25 | $0.97 |
| 2026-02-26 | $1,514,795,747.81 | $291,100,750.45 | $1.18 |
| 2026-02-27 | $1,455,994,719.73 | $196,450,592.93 | $1.13 |
| 2026-02-28 | $1,407,996,797.95 | $187,526,049.90 | $1.09 |
| 2026-03-01 | $1,518,251,776.82 | $268,036,959.15 | $1.18 |
| 2026-03-02 | $1,475,544,813.03 | $236,264,169.16 | $1.14 |
| 2026-03-03 | $1,746,967,535.44 | $647,348,416.20 | $1.36 |
| 2026-03-04 | $1,739,932,612.85 | $552,699,576.32 | $1.35 |
| 2026-03-05 | $1,687,873,077.63 | $359,950,859.05 | $1.31 |
| 2026-03-06 | $1,641,377,519.22 | $233,978,908.83 | $1.27 |
| 2026-03-07 | $1,581,172,291.61 | $167,293,678.21 | $1.23 |
| 2026-03-08 | $1,566,715,361.10 | $86,182,505.54 | $1.21 |
| 2026-03-09 | $1,566,088,027.07 | $155,126,218.09 | $1.21 |
| 2026-03-10 | $1,585,223,126.72 | $196,313,864.27 | $1.23 |
| 2026-03-11 | $1,655,988,007.24 | $210,950,441.83 | $1.28 |
| 2026-03-12 | $1,675,954,771.16 | $172,767,894.93 | $1.30 |
| 2026-03-13 | $1,762,485,989.03 | $246,735,205.24 | $1.37 |
| 2026-03-14 | $1,717,799,201.65 | $306,245,594.39 | $1.33 |
| 2026-03-15 | $1,708,578,603.18 | $99,621,834.94 | $1.32 |
| 2026-03-16 | $1,746,596,387.43 | $160,984,070.43 | $1.35 |
| 2026-03-17 | $1,925,965,569.99 | $310,135,791.31 | $1.49 |
| 2026-03-18 | $1,878,083,887.04 | $196,398,151.57 | $1.46 |
| 2026-03-19 | $1,789,176,767.90 | $225,208,187.03 | $1.39 |
| 2026-03-20 | $1,723,242,777.11 | $163,314,591.62 | $1.34 |
| 2026-03-21 | $1,700,911,087.60 | $154,536,184.74 | $1.32 |
| 2026-03-22 | $1,635,609,833.02 | $78,358,155.02 | $1.27 |
| 2026-03-23 | $1,648,283,795.07 | $109,962,636.55 | $1.28 |
| 2026-03-24 | $1,696,626,090.06 | $199,338,522.17 | $1.31 |
| 2026-03-25 | $1,666,614,137.96 | $141,641,277.83 | $1.29 |
| 2026-03-26 | $1,646,262,202.11 | $170,105,864.62 | $1.28 |
| 2026-03-27 | $1,581,652,906.16 | $161,231,752.46 | $1.22 |
| 2026-03-28 | $1,523,675,622.30 | $289,047,035.24 | $1.18 |
| 2026-03-29 | $1,515,859,473.76 | $231,417,508.07 | $1.17 |
| 2026-03-30 | $1,503,632,142.24 | $227,944,744.19 | $1.16 |
| 2026-03-31 | $1,501,342,043.10 | $145,963,033.11 | $1.16 |
| 2026-04-01 | $1,533,560,313.79 | $188,980,832.54 | $1.19 |
| 2026-04-02 | $1,538,208,373.97 | $168,810,828.53 | $1.19 |
| 2026-04-03 | $1,504,037,678.31 | $181,273,230.85 | $1.16 |
| 2026-04-04 | $1,561,646,510.20 | $164,094,097.84 | $1.21 |
| 2026-04-05 | $1,624,520,345.31 | $157,250,514.39 | $1.26 |
| 2026-04-06 | $1,620,720,985.23 | $130,048,731.54 | $1.25 |
| 2026-04-07 | $1,613,308,511.77 | $125,633,964.36 | $1.25 |
| 2026-04-08 | $1,695,110,178.74 | $202,268,916.13 | $1.31 |
| 2026-04-09 | $1,719,460,858.21 | $289,255,473.70 | $1.33 |
| 2026-04-10 | $1,765,178,084.03 | $248,991,436.21 | $1.37 |
| 2026-04-11 | $1,758,080,261.96 | $195,822,723.18 | $1.36 |
| 2026-04-12 | $1,814,261,630.45 | $163,923,706.02 | $1.40 |
| 2026-04-13 | $1,744,525,531.19 | $161,936,621.81 | $1.35 |
| 2026-04-14 | $1,836,135,630.04 | $249,626,198.45 | $1.42 |
| 2026-04-15 | $1,759,877,894.62 | $222,513,548.29 | $1.36 |
| 2026-04-16 | $1,824,912,404.64 | $189,888,613.09 | $1.41 |
| 2026-04-17 | $1,851,214,933.41 | $239,644,263.49 | $1.43 |
| 2026-04-18 | $1,821,657,516.54 | $254,691,801.50 | $1.41 |
| 2026-04-19 | $1,738,079,978.36 | $199,700,003.48 | $1.34 |
| 2026-04-20 | $1,715,536,727.69 | $211,874,491.60 | $1.33 |
| 2026-04-21 | $1,763,254,091.95 | $185,973,454.07 | $1.36 |
| 2026-04-22 | $1,792,992,458.03 | $157,400,086.36 | $1.39 |
| 2026-04-23 | $1,814,132,663.99 | $145,757,015.49 | $1.40 |
| 2026-04-24 | $1,818,730,910.33 | $146,423,504.25 | $1.41 |
| 2026-04-25 | $1,822,267,003.56 | $127,852,527.07 | $1.41 |
| 2026-04-26 | $1,813,964,223.94 | $90,269,147.34 | $1.40 |
| 2026-04-27 | $1,804,675,030.32 | $112,202,507.56 | $1.39 |
| 2026-04-28 | $1,765,167,882.08 | $130,322,318.19 | $1.36 |
| 2026-04-29 | $1,743,520,289.70 | $125,187,878.77 | $1.35 |
| 2026-04-30 | $1,717,669,058.66 | $119,176,386.01 | $1.33 |
| 2026-05-01 | $1,678,058,488.12 | $88,306,706.54 | $1.30 |
| 2026-05-02 | $1,667,780,157.89 | $102,107,825.08 | $1.29 |
| 2026-05-03 | $1,680,573,431.42 | $74,034,254.25 | $1.30 |
| 2026-05-04 | $1,650,469,734.57 | $90,370,381.32 | $1.27 |
| 2026-05-05 | $1,634,245,183.00 | $172,562,444.85 | $1.26 |
| 2026-05-06 | $1,678,793,116.93 | $153,460,489.54 | $1.30 |
| 2026-05-07 | $1,930,990,785.96 | $439,936,459.33 | $1.49 |
| 2026-05-08 | $1,903,129,680.67 | $257,333,708.94 | $1.47 |
| 2026-05-09 | $2,068,336,588.79 | $333,363,669.27 | $1.60 |
| 2026-05-10 | $2,030,886,154.39 | $181,313,068.30 | $1.57 |
| 2026-05-11 | $2,026,463,995.12 | $188,362,464.68 | $1.56 |
| 2026-05-12 | $2,003,236,325.86 | $194,677,373.20 | $1.55 |
| 2026-05-13 | $2,080,781,621.63 | $343,823,301.16 | $1.61 |
| 2026-05-14 | $2,038,892,820.38 | $365,518,394.84 | $1.57 |
| 2026-05-15 | $2,036,832,514.98 | $237,875,531.74 | $1.57 |
| 2026-05-16 | $2,001,402,196.60 | $210,400,783.36 | $1.54 |
| 2026-05-17 | $1,939,726,953.27 | $181,772,021.20 | $1.50 |
| 2026-05-18 | $1,953,245,854.24 | $173,004,828.73 | $1.51 |
| 2026-05-19 | $2,104,512,008.38 | $275,008,104.40 | $1.62 |
| 2026-05-20 | $2,073,667,753.65 | $273,580,675.38 | $1.60 |
| 2026-05-21 | $2,204,629,632.46 | $322,468,464.58 | $1.70 |
| 2026-05-22 | $2,493,718,196.71 | $591,119,898.55 | $1.92 |
| 2026-05-23 | $2,723,967,001.08 | $1,190,366,845.80 | $2.10 |
| 2026-05-24 | $3,178,638,665.61 | $1,158,176,060.23 | $2.45 |
| 2026-05-25 | $3,103,553,652.88 | $754,260,240.31 | $2.39 |
| 2026-05-26 | $3,578,268,420.14 | $1,154,081,784.94 | $2.76 |
| 2026-05-27 | $3,307,123,646.91 | $1,167,274,841.60 | $2.55 |
| 2026-05-28 | $3,222,814,975.59 | $859,684,330.40 | $2.49 |
| 2026-05-29 | $3,135,653,141.05 | $676,324,248.25 | $2.42 |
| 2026-05-30 | $3,083,701,149.64 | $850,655,756.48 | $2.38 |
| 2026-05-31 | $2,920,951,828.45 | $638,073,293.01 | $2.25 |
| 2026-06-01 | $3,010,537,268.60 | $668,164,397.74 | $2.32 |
| 2026-06-02 | $3,418,732,705.77 | $1,084,877,110.85 | $2.64 |
| 2026-06-03 | $3,402,663,005.09 | $1,124,963,520.77 | $2.62 |
| 2026-06-04 | $3,656,545,077.15 | $1,305,865,611.47 | $2.82 |
| 2026-06-05 | $2,852,170,497.46 | $1,093,566,845.67 | $2.20 |
| 2026-06-06 | $2,549,920,694.42 | $997,645,291.94 | $1.97 |
| 2026-06-07 | $2,412,718,464.11 | $424,601,052.48 | $1.86 |
| 2026-06-08 | $2,667,625,091.32 | $654,286,164.50 | $2.06 |
| 2026-06-09 | $2,763,247,813.15 | $591,006,765.23 | $2.13 |
| 2026-06-10 | $2,791,237,816.05 | $487,720,671.75 | $2.15 |
| 2026-06-11 | $2,556,950,181.06 | $458,876,887.10 | $1.97 |
| 2026-06-12 | $2,677,197,029.01 | $454,429,939.75 | $2.06 |
| 2026-06-13 | $2,607,673,203.14 | $346,075,500.29 | $2.01 |
| 2026-06-14 | $2,761,231,345.49 | $281,079,157.79 | $2.13 |
| 2026-06-15 | $2,877,805,949.34 | $291,757,077.45 | $2.22 |
| 2026-06-16 | $3,103,553,384.00 | $585,753,430.07 | $2.39 |
| 2026-06-17 | $2,996,283,897.15 | $477,150,817.30 | $2.31 |
| 2026-06-18 | $2,829,694,448.31 | $408,873,902.92 | $2.18 |
| 2026-06-19 | $2,902,481,671.75 | $397,668,006.20 | $2.24 |
| 2026-06-20 | $2,839,333,366.80 | $281,625,352.80 | $2.19 |
| 2026-06-21 | $2,846,732,131.35 | $236,312,018.75 | $2.19 |
| 2026-06-22 | $2,727,148,701.56 | $257,304,394.73 | $2.10 |
| 2026-06-23 | $2,684,609,849.90 | $264,028,733.75 | $2.07 |
| 2026-06-24 | $2,571,938,790.95 | $271,822,516.31 | $1.98 |
| 2026-06-25 | $2,548,809,424.05 | $262,896,505.78 | $1.96 |
| 2026-06-26 | $2,382,157,316.95 | $317,996,569.79 | $1.83 |
| 2026-06-27 | $2,339,134,987.58 | $354,870,682.84 | $1.80 |
| 2026-06-28 | $2,425,973,554.33 | $255,271,106.37 | $1.87 |
| 2026-06-29 | $2,379,441,053.50 | $226,719,892.95 | $1.83 |
| 2026-06-30 | $2,418,107,999.73 | $234,472,299.34 | $1.86 |
| 2026-07-01 | $2,312,685,649.99 | $217,731,991.34 | $1.78 |
| 2026-07-02 | $2,344,344,024.30 | $266,774,193.07 | $1.80 |
| 2026-07-03 | $2,522,890,255.09 | $251,476,183.81 | $1.94 |
| 2026-07-04 | $2,655,375,644.07 | $271,723,831.64 | $2.04 |
| 2026-07-05 | $2,595,936,933.95 | $186,873,302.07 | $2.00 |
| 2026-07-06 | $2,619,894,573.92 | $144,757,031.15 | $2.02 |
| 2026-07-07 | $2,667,044,384.73 | $288,702,160.67 | $2.05 |
| 2026-07-08 | $2,571,347,183.97 | $219,439,874.78 | $1.98 |
| 2026-07-09 | $2,458,878,059.50 | $218,119,035.92 | $1.89 |
| 2026-07-10 | $2,495,008,036.29 | $122,048,566.59 | $1.92 |
| 2026-07-11 | $2,459,769,626.82 | $123,344,176.74 | $1.89 |
| 2026-07-12 | $2,427,764,346.93 | $98,081,499.24 | $1.87 |
| 2026-07-13 | $2,455,620,364.79 | $103,837,155.21 | $1.89 |
| 2026-07-14 | $2,498,143,615.40 | $213,104,663.37 | $1.92 |
| 2026-07-15 | $2,615,699,847.62 | $238,628,176.50 | $2.01 |
| 2026-07-16 | $2,688,106,810.82 | $180,146,534.65 | $2.07 |
| 2026-07-17 | $2,554,779,135.81 | $171,788,186.16 | $1.96 |
| 2026-07-18 | $2,506,767,267.84 | $172,689,506.13 | $1.93 |
| 2026-07-19 | $2,512,982,909.30 | $105,514,188.98 | $1.93 |
| 2026-07-20 | $2,492,793,862.62 | $117,734,270.18 | $1.92 |
| 2026-07-21 | $2,572,331,299.00 | $177,295,481.73 | $1.98 |
| 2026-07-22 | $2,518,387,813.37 | $211,370,843.32 | $1.94 |
| 2026-07-23 | $2,430,970,332.82 | $159,836,305.87 | $1.87 |
| 2026-07-24 | $2,451,487,915.95 | $100,676,472.94 | $1.88 |
| 2026-07-25 | $2,349,884,116.46 | $134,396,725.67 | $1.81 |
| 2026-07-26 | $2,332,561,013.33 | $77,916,278.19 | $1.79 |
| 2026-07-27 | $2,391,274,778.66 | $85,643,516.03 | $1.84 |
| 2026-07-28 | $2,196,872,115.58 | $160,061,192.21 | $1.69 |
| 2026-07-29 | $2,151,885,349.84 | $148,593,294.12 | $1.65 |
| 2026-07-30 | $2,109,951,842.07 | $213,163,162.21 | $1.62 |
| 2026-07-31 | $2,183,447,712.74 | $158,451,245.23 | $1.68 |
| 2026-08-01 | $2,165,237,289.63 | $184,215,690.04 | $1.66 |
| 2026-08-02 | $2,179,754,407.63 | $112,379,005.25 | $1.67 |
| 2026-08-03 | $2,234,839,861.41 | $141,818,474.66 | $1.72 |
| 2026-08-04 | $2,259,115,772.92 | $109,412,047.15 | $1.73 |
| 2026-08-05 | $2,253,133,512.32 | $94,541,699.03 | $1.73 |
| 2026-08-06 | $2,211,999,110.36 | $99,212,664.73 | $1.70 |
| 2026-08-07 | $2,158,000,196.71 | $122,842,315.28 | $1.66 |
| 2026-08-08 | $2,072,621,112.49 | $147,246,160.26 | $1.59 |
| 2026-08-09 | $2,099,099,056.17 | $107,723,996.92 | $1.61 |
| 2026-08-10 | $2,082,498,294.32 | $78,934,528.96 | $1.60 |
| 2026-08-11 | $2,084,780,581.49 | $142,529,946.98 | $1.60 |
| 2026-08-12 | $2,108,591,603.67 | $147,855,217.93 | $1.62 |
| 2026-08-13 | $2,141,087,805.23 | $175,170,434.40 | $1.64 |
| 2026-08-14 | $2,136,486,833.59 | $100,157,556.99 | $1.64 |
| 2026-08-15 | $2,137,318,218.03 | $106,809,084.46 | $1.64 |
| 2026-08-16 | $2,109,321,068.34 | $70,904,386.15 | $1.62 |
| 2026-08-17 | $2,088,040,288.23 | $51,799,615.14 | $1.60 |
| 2026-08-18 | $2,133,745,268.52 | $114,227,677.01 | $1.64 |
| 2026-08-19 | $2,070,625,640.12 | $103,103,590.15 | $1.59 |
| 2026-08-20 | $2,256,478,667.21 | $214,746,799.14 | $1.73 |
| 2026-08-21 | $2,304,629,024.75 | $187,736,389.10 | $1.77 |
| 2026-08-22 | $2,564,262,507.18 | $412,116,673.26 | $1.97 |
| 2026-08-23 | $2,450,082,803.94 | $608,643,762.21 | $1.88 |
| 2026-08-24 | $2,627,229,832.91 | $367,012,887.45 | $2.01 |
| 2026-08-25 | $2,548,455,079.18 | $409,511,998.11 | $1.95 |
| 2026-08-26 | $2,426,952,613.47 | $256,905,372.94 | $1.86 |
| 2026-08-27 | $2,478,976,794.23 | $189,431,081.29 | $1.90 |
| 2026-08-28 | $2,515,168,306.41 | $215,011,845.47 | $1.93 |
| 2026-08-29 | $2,379,762,335.56 | $190,357,207.33 | $1.82 |
| 2026-08-30 | $2,437,754,764.81 | $136,756,070.34 | $1.87 |
| 2026-08-31 | $2,372,667,945.62 | $201,483,976.21 | $1.82 |
| 2026-09-01 | $2,505,422,803.03 | $215,925,619.67 | $1.92 |
| 2026-09-02 | $2,462,191,342.49 | $327,855,585.30 | $1.89 |
| 2026-09-03 | $2,461,818,819.60 | $211,314,068.34 | $1.89 |
| 2026-09-04 | $2,551,059,593.44 | $262,074,850.90 | $1.95 |
| 2026-09-05 | $2,835,300,389.82 | $492,367,712.25 | $2.17 |
| 2026-09-06 | $2,861,291,497.36 | $409,993,946.20 | $2.19 |
| 2026-09-07 | $3,181,589,561.82 | $627,289,398.41 | $2.44 |
| 2026-09-08 | $3,010,255,846.79 | $359,441,108.16 | $2.31 |
| 2026-09-09 | $3,029,975,658.26 | $366,937,292.31 | $2.32 |
| 2026-09-10 | $3,244,892,368.69 | $714,688,281.32 | $2.48 |
| 2026-09-11 | $3,190,455,467.57 | $430,366,094.02 | $2.44 |
| 2026-09-12 | $3,086,849,294.51 | $613,595,463.15 | $2.36 |
| 2026-09-13 | $3,095,957,559.64 | $267,974,105.52 | $2.37 |
| 2026-09-14 | $3,003,554,118.01 | $228,252,580.40 | $2.30 |
| 2026-09-15 | $3,224,169,277.43 | $373,948,642.44 | $2.47 |
| 2026-09-16 | $3,050,767,294.16 | $345,314,526.19 | $2.34 |
| 2026-09-17 | $3,417,864,276.72 | $581,957,400.58 | $2.62 |
| 2026-09-18 | $4,113,881,967.77 | $1,280,643,766.70 | $3.15 |
| 2026-09-19 | $4,916,390,464.10 | $1,983,179,563.82 | $3.76 |
| 2026-09-20 | $4,686,823,293.94 | $985,378,067.88 | $3.59 |
| 2026-09-21 | $5,440,955,540.75 | $1,851,556,542.38 | $4.16 |
| 2026-09-22 | $5,576,545,699.23 | $1,613,602,147.88 | $4.27 |
| 2026-09-23 | $5,766,700,212.84 | $1,749,071,781.32 | $4.41 |
| 2026-09-23 | $5,965,372,631.91 | $2,187,495,360.49 | $4.57 |
Compare live prices of NEAR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| NEAR/USDT | $4.60 | $254,664,396 | |||
| NEAR/USDT | $4.61 | $127,735,547 | |||
| NEAR/USDT | $4.60 | $95,152,519 | |||
| NEAR/USDT | $4.60 | $73,510,341 | |||
| NEAR/USD | $4.60 | $73,431,876 | |||
| NEAR/USDT | $4.60 | $66,154,737 | |||
| NEAR/USDT | $4.60 | $61,956,357 | |||
| NEAR/KRW | $4.60 | $55,028,438 | |||
| NEAR/USDT | $4.60 | $54,144,960 | |||
| NEAR/USDT | $4.60 | $51,691,161 | |||
| NEAR/USDT | $4.60 | $51,516,952 | |||
| NEAR/USDT | $4.60 | $51,032,135 | |||
| NEAR/USDT | $4.60 | $50,953,082 | |||
| NEAR/USDT | $4.60 | $41,100,980 | |||
| NEAR/USDT | $4.60 | $33,243,530 | |||
| NEAR/USD | $4.60 | $29,841,026 | |||
| NEAR/USDC | $4.60 | $29,830,687 | |||
| NEAR/USDT | $4.60 | $29,399,526 | |||
| NEAR/USDT | $4.60 | $23,838,502 | |||
| NEAR/USDT | $4.60 | $20,257,238 | |||
| NEAR/USDT | $4.60 | $19,338,170 | |||
| NEAR/USDT | $4.60 | $19,244,776 | |||
| NEAR/EUR | $4.60 | $17,935,052 | |||
| NEAR/USDT | $4.60 | $16,465,245 | |||
| NEAR/USDT | $4.60 | $15,191,728 | |||
| NEAR/USDT | $4.60 | $13,407,268 | |||
| NEAR/USDT | $4.60 | $12,929,700 | |||
| NEAR/USDT | $4.60 | $10,688,773 | |||
| NEAR/KRW | $4.61 | $10,166,112 | |||
| NEAR/USDT | $4.60 | $10,143,576 | |||
| NEAR/USDC | $4.59 | $9,345,325 | |||
| NEAR/USDC | $4.60 | $8,368,369 | |||
| NEAR/EUR | $4.60 | $8,250,427 | |||
| NEAR/EUR | $4.60 | $8,085,419 | |||
| NEAR/USDT | $4.60 | $8,072,932 | |||
| NEAR/WBT | $4.60 | $7,278,103 | |||
| NEAR/USDT | $4.59 | $7,119,899 | |||
| NEAR/TRY | $4.59 | $6,778,196 | |||
| NEAR/USDT | $4.60 | $6,388,765 | |||
| NEAR/USDT | $4.60 | $5,973,660 | |||
| NEAR/BTC | $4.60 | $5,872,608 | |||
| NEAR/USDT | $4.60 | $5,044,426 | |||
| NEAR/USDT | $4.60 | $5,009,330 | |||
| NEAR/USDT | $4.60 | $4,985,464 | |||
| NEAR/USDT | $4.61 | $4,851,450 | |||
| NEAR/TRY | $4.59 | $4,633,897 | |||
| NEAR/USD | $4.60 | $4,436,695 | |||
| NEAR/JPY | $4.60 | $4,267,834 | |||
| NEAR/USDC | $4.60 | $4,113,066 | |||
| NEAR/USDT | $4.60 | $3,752,476 | |||
| NEAR/THB | $4.60 | $3,395,518 | |||
| NEAR/USDT | $4.60 | $3,272,258 | |||
| NEAR/USDT | $4.60 | $3,222,572 | |||
| NEAR/USDC | $4.60 | $2,968,920 | |||
| NEAR/USDT | $4.60 | $2,714,762 | |||
| NEAR/USDT | $4.60 | $2,524,917 | |||
| NEAR/USDC | $4.60 | $2,425,440 | |||
| NEAR/EUR | $4.62 | $2,422,279 | |||
| NEAR/EUR | $4.60 | $1,499,064 | |||
| NEAR/USDT | $4.60 | $1,438,165 | |||
| NEAR/USDT | $4.60 | $1,417,893 | |||
| NEAR/USD | $4.61 | $1,393,076 | |||
| NEAR/USDT | $4.60 | $1,361,035 | |||
| NEAR/USD | $4.61 | $1,357,684 | |||
| NEAR/USDT | $4.60 | $1,340,852 | |||
| NEAR/USDT | $4.60 | $1,318,852 | |||
| NEAR/BTC | $4.61 | $1,302,161 | |||
| NEAR/USDT | $4.60 | $1,192,943 | |||
| NEAR/TRY | $4.61 | $977,886 | |||
| NEAR/USDC | $4.60 | $974,808 | |||
| NEAR/USDC | $4.60 | $974,737 | |||
| NEAR/USDT | $4.60 | $942,561 | |||
| NEAR/USD1 | $4.60 | $840,714 | |||
| NEAR/USDT | $4.60 | $823,701 | |||
| NEAR/USDC | $4.60 | $598,408 | |||
| NEAR/USDC | $4.59 | $465,802 | |||
| NEAR/USDT | $4.60 | $423,265 | |||
| NEAR/USDT | $4.60 | $397,209 | |||
| NEAR/USDT | $4.59 | $381,657 | |||
| NEAR/BTC | $4.61 | $325,742 | |||
| NEAR/USDT | $4.59 | $281,540 | |||
| NEAR/USDT | $4.61 | $275,943 | |||
| NEAR/USD | $4.60 | $260,157 | |||
| NEAR/BRL | $4.62 | $258,874 | |||
| NEAR/USDT | $4.60 | $210,857 | |||
| NEAR/USDT | $4.60 | $203,166 | |||
| NEAR/USDC | $4.61 | $193,798 | |||
| NEAR/BTC | $4.60 | $186,628 | |||
| NEAR/BTC | $4.60 | $186,628 | |||
| NEAR/BTC | $4.60 | $167,736 | |||
| NEAR/USD | $4.60 | $154,861 | |||
| NEAR/USDT | $4.60 | $152,806 | |||
| NEAR/USDT | $4.59 | $131,743 | |||
| NEAR/IDR | $4.60 | $128,983 | |||
| NEAR/USDC | $4.60 | $126,456 | |||
| NEAR/USDT | $4.60 | $109,383 | |||
| NEAR/ETH | $4.59 | $108,481 | |||
| NEAR/AUD | $4.60 | $97,005 | |||
| NEAR/EUR | $4.61 | $96,308 | |||
| NEAR/IDR | $4.60 | $83,294 |
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
