Akedo current market price is
The high price of the Akedo is
1437
$0.00030526
$6,960.08K3.92%
$30.53M
$845.51K
22.80BAKE
100.00BAKE
100.00B AKE
$0.00032923
$0.00030152
$0.00322590.53%
27 Sep 2025
$0.0001849865.09%
31 Mar 2026
Want to convert more cryptocurrencies?
0.49%
4.06%
43.39%
60.72%
52.16%
5.2%
84.4%
0%
Historical data of Akedo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $13,132,374.80 | $12,352,300.26 | $0.00 |
| 2025-08-22 | $13,132,374.80 | $12,352,300.26 | $0.00 |
| 2025-08-23 | $10,390,070.67 | $17,121,532.43 | $0.00 |
| 2025-08-24 | $9,686,488.71 | $7,471,019.35 | $0.00 |
| 2025-08-25 | $8,916,763.94 | $9,700,451.26 | $0.00 |
| 2025-08-26 | $11,828,398.37 | $13,798,371.39 | $0.00 |
| 2025-08-27 | $11,946,114.75 | $7,615,595.47 | $0.00 |
| 2025-08-28 | $11,135,475.67 | $8,548,176.78 | $0.00 |
| 2025-08-29 | $11,767,748.67 | $16,404,751.65 | $0.00 |
| 2025-08-30 | $12,425,969.54 | $17,121,444.70 | $0.00 |
| 2025-08-31 | $11,978,923.43 | $7,132,710.66 | $0.00 |
| 2025-09-01 | $11,626,866.68 | $8,884,076.05 | $0.00 |
| 2025-09-02 | $11,276,038.10 | $11,299,942.03 | $0.00 |
| 2025-09-03 | $13,963,739.76 | $16,081,528.67 | $0.00 |
| 2025-09-04 | $17,795,363.60 | $36,597,084.72 | $0.00 |
| 2025-09-05 | $19,234,790.19 | $41,946,352.69 | $0.00 |
| 2025-09-06 | $19,844,874.49 | $63,821,264.75 | $0.00 |
| 2025-09-07 | $20,021,552.82 | $58,743,437.91 | $0.00 |
| 2025-09-08 | $19,004,728.53 | $43,793,220.37 | $0.00 |
| 2025-09-09 | $19,791,299.88 | $18,578,910.86 | $0.00 |
| 2025-09-10 | $20,978,908.93 | $46,899,215.17 | $0.00 |
| 2025-09-11 | $22,372,031.39 | $51,375,106.09 | $0.00 |
| 2025-09-12 | $25,545,658.28 | $62,601,507.37 | $0.00 |
| 2025-09-13 | $26,040,700.63 | $38,933,602.87 | $0.00 |
| 2025-09-14 | $25,981,144.72 | $45,188,148.82 | $0.00 |
| 2025-09-15 | $26,055,015.90 | $18,868,188.49 | $0.00 |
| 2025-09-16 | $26,016,754.96 | $63,046,352.18 | $0.00 |
| 2025-09-17 | $27,853,927.40 | $74,253,066.91 | $0.00 |
| 2025-09-18 | $28,555,211.02 | $71,523,194.89 | $0.00 |
| 2025-09-19 | $28,746,577.18 | $69,429,004.58 | $0.00 |
| 2025-09-20 | $34,543,577.30 | $61,000,221.20 | $0.00 |
| 2025-09-21 | $41,756,531.71 | $57,682,117.08 | $0.00 |
| 2025-09-22 | $37,057,234.54 | $82,354,379.96 | $0.00 |
| 2025-09-23 | $41,659,895.15 | $98,011,992.67 | $0.00 |
| 2025-09-24 | $35,574,228.36 | $84,550,068.68 | $0.00 |
| 2025-09-25 | $35,662,134.07 | $124,569,203.51 | $0.00 |
| 2025-09-26 | $23,566,970.53 | $56,745,440.06 | $0.00 |
| 2025-09-27 | $58,981,287.95 | $51,985,840.70 | $0.00 |
| 2025-09-28 | $37,085,600.86 | $33,401,302.04 | $0.00 |
| 2025-09-29 | $37,697,307.66 | $18,091,995.96 | $0.00 |
| 2025-09-30 | $36,259,462.19 | $26,107,196.49 | $0.00 |
| 2025-10-01 | $27,865,843.73 | $9,896,422.46 | $0.00 |
| 2025-10-02 | $30,030,106.58 | $9,287,670.26 | $0.00 |
| 2025-10-03 | $34,841,282.14 | $6,130,690.36 | $0.00 |
| 2025-10-04 | $38,713,069.14 | $39,273,161.29 | $0.00 |
| 2025-10-05 | $44,499,557.52 | $24,724,800.73 | $0.00 |
| 2025-10-06 | $37,037,926.59 | $11,382,017.04 | $0.00 |
| 2025-10-07 | $35,865,705.45 | $7,743,687.03 | $0.00 |
| 2025-10-08 | $34,230,672.50 | $4,872,350.62 | $0.00 |
| 2025-10-09 | $32,385,098.26 | $3,963,842.91 | $0.00 |
| 2025-10-10 | $36,940,161.54 | $7,363,630.01 | $0.00 |
| 2025-10-11 | $32,797,847.01 | $9,832,526.30 | $0.00 |
| 2025-10-12 | $35,625,970.54 | $8,801,313.02 | $0.00 |
| 2025-10-13 | $38,510,897.62 | $6,780,618.34 | $0.00 |
| 2025-10-14 | $40,560,992.88 | $4,843,899.66 | $0.00 |
| 2025-10-15 | $35,934,333.24 | $4,929,544.50 | $0.00 |
| 2025-10-16 | $43,018,240.00 | $13,515,312.88 | $0.00 |
| 2025-10-17 | $36,431,029.67 | $11,453,055.95 | $0.00 |
| 2025-10-18 | $36,239,971.81 | $7,298,162.98 | $0.00 |
| 2025-10-19 | $37,309,653.44 | $4,535,163.21 | $0.00 |
| 2025-10-20 | $37,366,186.59 | $4,282,148.29 | $0.00 |
| 2025-10-21 | $36,356,358.82 | $3,372,380.11 | $0.00 |
| 2025-10-22 | $34,250,067.06 | $5,313,665.71 | $0.00 |
| 2025-10-23 | $34,879,315.70 | $2,620,617.06 | $0.00 |
| 2025-10-24 | $40,114,415.10 | $8,856,627.45 | $0.00 |
| 2025-10-25 | $40,452,306.25 | $4,577,868.02 | $0.00 |
| 2025-10-26 | $39,086,667.86 | $6,067,705.01 | $0.00 |
| 2025-10-27 | $39,155,170.34 | $4,461,099.27 | $0.00 |
| 2025-10-28 | $36,641,636.45 | $2,712,031.14 | $0.00 |
| 2025-10-29 | $35,934,942.43 | $2,294,374.98 | $0.00 |
| 2025-10-30 | $33,565,707.07 | $2,212,892.91 | $0.00 |
| 2025-10-31 | $32,429,688.77 | $2,636,312.49 | $0.00 |
| 2025-11-01 | $33,030,715.52 | $2,426,655.14 | $0.00 |
| 2025-11-02 | $31,993,091.71 | $1,483,314.63 | $0.00 |
| 2025-11-03 | $29,934,396.16 | $2,071,888.68 | $0.00 |
| 2025-11-04 | $26,787,155.45 | $2,540,776.80 | $0.00 |
| 2025-11-05 | $27,147,614.97 | $2,447,879.97 | $0.00 |
| 2025-11-06 | $26,120,060.71 | $1,948,115.80 | $0.00 |
| 2025-11-07 | $23,889,552.46 | $1,869,911.02 | $0.00 |
| 2025-11-08 | $26,141,181.04 | $2,099,840.60 | $0.00 |
| 2025-11-09 | $25,200,140.68 | $1,880,717.12 | $0.00 |
| 2025-11-10 | $24,202,246.74 | $1,811,785.95 | $0.00 |
| 2025-11-11 | $22,897,086.39 | $2,853,502.12 | $0.00 |
| 2025-11-12 | $19,266,792.73 | $2,676,570.20 | $0.00 |
| 2025-11-13 | $17,135,380.53 | $3,204,018.90 | $0.00 |
| 2025-11-14 | $16,747,522.85 | $2,446,216.70 | $0.00 |
| 2025-11-15 | $13,312,830.26 | $2,983,125.22 | $0.00 |
| 2025-11-16 | $12,486,964.16 | $2,527,858.62 | $0.00 |
| 2025-11-17 | $11,085,539.69 | $1,731,318.67 | $0.00 |
| 2025-11-18 | $11,102,596.95 | $1,982,875.49 | $0.00 |
| 2025-11-19 | $8,120,278.72 | $8,909,923.51 | $0.00 |
| 2025-11-20 | $9,524,946.49 | $3,520,559.87 | $0.00 |
| 2025-11-21 | $9,566,608.44 | $8,304,415.96 | $0.00 |
| 2025-11-22 | $8,206,929.59 | $2,573,826.78 | $0.00 |
| 2025-11-23 | $7,535,659.70 | $2,255,257.56 | $0.00 |
| 2025-11-24 | $7,718,954.17 | $1,844,619.66 | $0.00 |
| 2025-11-25 | $8,539,222.79 | $2,426,293.48 | $0.00 |
| 2025-11-26 | $7,871,730.16 | $1,551,174.22 | $0.00 |
| 2025-11-27 | $8,542,549.78 | $1,808,934.83 | $0.00 |
| 2025-11-28 | $9,690,926.53 | $4,025,139.15 | $0.00 |
| 2025-11-29 | $9,773,872.41 | $1,894,838.21 | $0.00 |
| 2025-11-30 | $8,988,950.38 | $1,431,493.95 | $0.00 |
| 2025-12-01 | $9,881,383.08 | $2,110,070.33 | $0.00 |
| 2025-12-02 | $9,422,448.35 | $1,886,616.22 | $0.00 |
| 2025-12-03 | $10,078,340.75 | $2,147,304.38 | $0.00 |
| 2025-12-04 | $8,909,481.23 | $1,317,636.78 | $0.00 |
| 2025-12-05 | $8,741,635.67 | $1,304,029.88 | $0.00 |
| 2025-12-06 | $8,371,988.27 | $1,515,524.89 | $0.00 |
| 2025-12-07 | $8,627,386.16 | $1,340,862.47 | $0.00 |
| 2025-12-08 | $9,519,428.69 | $2,485,284.82 | $0.00 |
| 2025-12-09 | $9,079,282.95 | $1,854,646.89 | $0.00 |
| 2025-12-10 | $9,035,456.19 | $1,289,210.90 | $0.00 |
| 2025-12-11 | $8,763,683.43 | $1,440,025.38 | $0.00 |
| 2025-12-12 | $8,268,782.20 | $1,394,430.49 | $0.00 |
| 2025-12-13 | $7,720,109.22 | $1,380,674.56 | $0.00 |
| 2025-12-14 | $7,854,988.09 | $1,253,178.77 | $0.00 |
| 2025-12-15 | $7,501,704.36 | $1,211,359.90 | $0.00 |
| 2025-12-16 | $7,425,899.76 | $1,231,856.22 | $0.00 |
| 2025-12-17 | $7,387,903.27 | $1,279,156.19 | $0.00 |
| 2025-12-18 | $7,026,333.60 | $1,486,777.34 | $0.00 |
| 2025-12-19 | $8,409,384.10 | $2,253,222.44 | $0.00 |
| 2025-12-20 | $8,527,306.48 | $1,932,941.02 | $0.00 |
| 2025-12-21 | $9,821,534.81 | $2,010,892.21 | $0.00 |
| 2025-12-22 | $8,544,594.15 | $2,346,511.00 | $0.00 |
| 2025-12-23 | $8,706,333.56 | $2,296,236.61 | $0.00 |
| 2025-12-24 | $8,363,651.71 | $1,622,477.67 | $0.00 |
| 2025-12-25 | $8,112,866.82 | $1,583,415.69 | $0.00 |
| 2025-12-26 | $8,897,329.62 | $2,252,510.86 | $0.00 |
| 2025-12-27 | $9,485,726.65 | $1,738,689.47 | $0.00 |
| 2025-12-28 | $9,539,200.99 | $1,236,453.60 | $0.00 |
| 2025-12-29 | $9,150,808.07 | $1,808,131.18 | $0.00 |
| 2025-12-30 | $9,699,811.76 | $1,778,041.39 | $0.00 |
| 2025-12-31 | $9,917,446.38 | $1,640,716.39 | $0.00 |
| 2026-01-01 | $9,736,880.72 | $1,611,146.32 | $0.00 |
| 2026-01-02 | $9,624,067.49 | $1,496,223.56 | $0.00 |
| 2026-01-03 | $9,315,849.33 | $1,699,802.61 | $0.00 |
| 2026-01-04 | $9,591,788.51 | $1,640,515.23 | $0.00 |
| 2026-01-05 | $9,636,320.47 | $1,552,185.55 | $0.00 |
| 2026-01-06 | $9,780,706.82 | $1,611,772.49 | $0.00 |
| 2026-01-07 | $11,700,210.93 | $2,526,084.68 | $0.00 |
| 2026-01-08 | $12,952,675.28 | $2,945,910.55 | $0.00 |
| 2026-01-09 | $12,034,379.72 | $2,917,503.34 | $0.00 |
| 2026-01-10 | $12,145,136.85 | $1,709,359.40 | $0.00 |
| 2026-01-11 | $10,808,429.13 | $1,730,776.38 | $0.00 |
| 2026-01-12 | $11,885,307.75 | $1,991,510.36 | $0.00 |
| 2026-01-13 | $11,549,920.76 | $1,656,377.58 | $0.00 |
| 2026-01-14 | $11,690,963.69 | $1,637,680.80 | $0.00 |
| 2026-01-15 | $12,216,568.83 | $2,485,024.07 | $0.00 |
| 2026-01-16 | $11,042,520.30 | $1,945,497.35 | $0.00 |
| 2026-01-17 | $10,654,072.13 | $1,940,817.74 | $0.00 |
| 2026-01-18 | $10,052,903.30 | $1,598,647.39 | $0.00 |
| 2026-01-19 | $9,763,407.41 | $1,621,616.71 | $0.00 |
| 2026-01-20 | $9,092,683.73 | $2,363,534.56 | $0.00 |
| 2026-01-21 | $8,852,043.37 | $2,192,770.96 | $0.00 |
| 2026-01-22 | $9,013,264.67 | $2,301,404.20 | $0.00 |
| 2026-01-23 | $8,686,681.57 | $2,046,180.35 | $0.00 |
| 2026-01-24 | $8,661,070.27 | $2,279,645.83 | $0.00 |
| 2026-01-25 | $8,607,253.62 | $2,033,388.02 | $0.00 |
| 2026-01-26 | $8,081,148.01 | $2,081,887.72 | $0.00 |
| 2026-01-27 | $8,559,478.60 | $2,164,714.30 | $0.00 |
| 2026-01-28 | $8,791,132.37 | $2,281,150.45 | $0.00 |
| 2026-01-29 | $8,774,523.52 | $2,201,714.66 | $0.00 |
| 2026-01-30 | $8,076,582.29 | $2,069,092.69 | $0.00 |
| 2026-01-31 | $9,254,781.41 | $2,761,716.83 | $0.00 |
| 2026-02-01 | $7,535,503.30 | $2,664,705.33 | $0.00 |
| 2026-02-02 | $7,352,176.15 | $2,388,529.45 | $0.00 |
| 2026-02-03 | $7,407,436.17 | $515,788.17 | $0.00 |
| 2026-02-04 | $7,004,987.85 | $928,478.46 | $0.00 |
| 2026-02-05 | $6,460,108.58 | $995,172.16 | $0.00 |
| 2026-02-06 | $5,087,194.83 | $1,709,838.59 | $0.00 |
| 2026-02-07 | $4,985,439.72 | $1,321,931.80 | $0.00 |
| 2026-02-08 | $4,625,277.17 | $693,779.45 | $0.00 |
| 2026-02-09 | $4,537,663.61 | $585,366.75 | $0.00 |
| 2026-02-10 | $4,543,620.98 | $623,939.84 | $0.00 |
| 2026-02-11 | $4,774,901.03 | $638,172.65 | $0.00 |
| 2026-02-12 | $4,792,932.45 | $809,939.25 | $0.00 |
| 2026-02-13 | $5,575,281.22 | $750,172.69 | $0.00 |
| 2026-02-14 | $7,083,321.27 | $2,660,088.43 | $0.00 |
| 2026-02-15 | $6,742,675.38 | $1,277,119.06 | $0.00 |
| 2026-02-16 | $6,244,250.29 | $813,267.88 | $0.00 |
| 2026-02-17 | $6,494,873.76 | $831,425.98 | $0.00 |
| 2026-02-18 | $6,209,508.91 | $662,779.67 | $0.00 |
| 2026-02-19 | $5,771,240.36 | $1,049,694.31 | $0.00 |
| 2026-02-20 | $5,936,430.96 | $638,693.52 | $0.00 |
| 2026-02-21 | $6,242,642.20 | $848,904.47 | $0.00 |
| 2026-02-22 | $6,099,751.05 | $538,261.12 | $0.00 |
| 2026-02-23 | $6,107,448.18 | $706,235.80 | $0.00 |
| 2026-02-24 | $6,969,765.13 | $1,839,929.68 | $0.00 |
| 2026-02-25 | $9,728,741.78 | $4,113,785.57 | $0.00 |
| 2026-02-26 | $7,888,235.89 | $7,482,396.27 | $0.00 |
| 2026-02-27 | $6,318,242.64 | $2,147,265.32 | $0.00 |
| 2026-02-28 | $6,230,848.06 | $789,325.02 | $0.00 |
| 2026-03-01 | $5,598,212.12 | $1,499,042.04 | $0.00 |
| 2026-03-02 | $5,567,668.22 | $1,237,584.68 | $0.00 |
| 2026-03-03 | $5,369,975.68 | $764,695.54 | $0.00 |
| 2026-03-04 | $5,435,331.74 | $709,962.44 | $0.00 |
| 2026-03-05 | $5,561,183.83 | $1,039,457.04 | $0.00 |
| 2026-03-06 | $6,650,332.74 | $1,633,966.23 | $0.00 |
| 2026-03-07 | $6,243,178.45 | $1,502,060.20 | $0.00 |
| 2026-03-08 | $5,278,384.45 | $4,965,904.38 | $0.00 |
| 2026-03-09 | $5,139,313.27 | $1,258,392.64 | $0.00 |
| 2026-03-10 | $4,887,724.44 | $835,694.10 | $0.00 |
| 2026-03-11 | $4,964,900.22 | $922,102.79 | $0.00 |
| 2026-03-12 | $4,651,152.38 | $718,415.54 | $0.00 |
| 2026-03-13 | $4,648,633.93 | $585,191.04 | $0.00 |
| 2026-03-14 | $4,460,576.93 | $812,476.50 | $0.00 |
| 2026-03-15 | $4,828,348.34 | $1,387,897.87 | $0.00 |
| 2026-03-16 | $4,999,113.22 | $679,156.14 | $0.00 |
| 2026-03-17 | $4,764,195.36 | $560,439.01 | $0.00 |
| 2026-03-18 | $4,870,293.63 | $597,342.61 | $0.00 |
| 2026-03-19 | $4,819,680.60 | $583,748.77 | $0.00 |
| 2026-03-20 | $5,335,085.87 | $909,178.59 | $0.00 |
| 2026-03-21 | $5,102,005.31 | $471,013.42 | $0.00 |
| 2026-03-22 | $4,886,685.13 | $543,004.15 | $0.00 |
| 2026-03-23 | $4,895,273.39 | $335,024.99 | $0.00 |
| 2026-03-24 | $4,834,656.07 | $649,382.18 | $0.00 |
| 2026-03-25 | $4,879,023.16 | $558,084.15 | $0.00 |
| 2026-03-26 | $4,771,791.89 | $386,087.28 | $0.00 |
| 2026-03-27 | $4,608,721.66 | $450,046.38 | $0.00 |
| 2026-03-28 | $4,569,511.39 | $297,961.93 | $0.00 |
| 2026-03-29 | $4,680,021.83 | $359,745.33 | $0.00 |
| 2026-03-30 | $4,547,918.57 | $335,942.23 | $0.00 |
| 2026-03-31 | $4,230,525.15 | $316,638.94 | $0.00 |
| 2026-04-01 | $4,523,129.29 | $432,296.38 | $0.00 |
| 2026-04-02 | $4,769,688.42 | $363,275.82 | $0.00 |
| 2026-04-03 | $5,730,131.01 | $616,057.58 | $0.00 |
| 2026-04-04 | $5,738,627.32 | $610,095.73 | $0.00 |
| 2026-04-05 | $6,645,541.87 | $699,760.78 | $0.00 |
| 2026-04-06 | $5,592,611.35 | $579,863.39 | $0.00 |
Compare live prices of Akedo on top exchanges.
AKEDO is a Multi-Agent AI framework built for Autonomous Content Creation and Intelligent Collaboration. It empowers creators to design engaging games in just 2 minutes using simple natural language prompts.Powered by large language models (LLMs), AKEDO’s modular framework is designed for scalability and flexibility, enabling creators to turn their ideas into reality with ease.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
