Derive current market price is
The high price of the Derive is
123
$0.432
$431.39M7.46%
$647.31M
$28.87M
1.00BDRV
1.50BDRV
1.50B DRV
$0.465
$0.429
$0.50915.2%
19 Sep 2026
$0.01243369.59%
07 Apr 2025
Want to convert more cryptocurrencies?
1.35%
7.46%
65.53%
195.35%
199.93%
280.15%
624.88%
1178.91%
Historical data of Derive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $28,975,937.12 | $201,188.38 | $0.03 |
| 2025-09-26 | $36,055,584.43 | $566,429.60 | $0.04 |
| 2025-09-27 | $49,960,093.43 | $801,830.22 | $0.06 |
| 2025-09-28 | $45,578,698.48 | $245,044.86 | $0.05 |
| 2025-09-29 | $44,308,899.84 | $234,249.75 | $0.05 |
| 2025-09-30 | $38,453,217.75 | $310,526.40 | $0.05 |
| 2025-10-01 | $35,774,662.83 | $267,062.19 | $0.04 |
| 2025-10-02 | $35,997,905.14 | $208,929.22 | $0.04 |
| 2025-10-03 | $44,580,307.22 | $407,750.57 | $0.05 |
| 2025-10-04 | $40,100,714.71 | $305,554.49 | $0.05 |
| 2025-10-05 | $41,019,456.45 | $200,861.16 | $0.05 |
| 2025-10-06 | $41,111,677.75 | $164,729.71 | $0.05 |
| 2025-10-07 | $42,453,670.20 | $256,630.58 | $0.05 |
| 2025-10-08 | $35,968,090.93 | $221,773.57 | $0.04 |
| 2025-10-09 | $32,635,982.91 | $253,774.19 | $0.04 |
| 2025-10-10 | $32,520,927.87 | $270,523.11 | $0.04 |
| 2025-10-11 | $32,531,083.53 | $243,114.86 | $0.04 |
| 2025-10-12 | $30,887,137.47 | $164,517.21 | $0.04 |
| 2025-10-13 | $36,095,772.20 | $210,303.79 | $0.04 |
| 2025-10-14 | $52,626,964.60 | $906,369.27 | $0.06 |
| 2025-10-15 | $47,513,893.72 | $506,560.26 | $0.06 |
| 2025-10-16 | $43,694,208.15 | $312,570.66 | $0.05 |
| 2025-10-17 | $40,848,851.87 | $359,227.61 | $0.05 |
| 2025-10-18 | $43,430,921.04 | $333,310.16 | $0.05 |
| 2025-10-19 | $43,698,237.57 | $161,643.16 | $0.05 |
| 2025-10-20 | $45,027,637.97 | $205,530.63 | $0.05 |
| 2025-10-21 | $41,251,568.39 | $233,918.53 | $0.05 |
| 2025-10-22 | $37,500,998.13 | $335,559.96 | $0.04 |
| 2025-10-23 | $35,576,741.71 | $186,516.52 | $0.04 |
| 2025-10-24 | $36,305,985.79 | $149,305.09 | $0.04 |
| 2025-10-25 | $35,978,992.63 | $352,404.73 | $0.04 |
| 2025-10-26 | $36,437,611.10 | $182,667.01 | $0.04 |
| 2025-10-27 | $35,827,202.10 | $271,714.88 | $0.04 |
| 2025-10-28 | $37,420,571.74 | $195,234.50 | $0.04 |
| 2025-10-29 | $36,816,178.13 | $210,638.03 | $0.04 |
| 2025-10-30 | $34,211,232.52 | $203,686.36 | $0.04 |
| 2025-10-31 | $29,945,833.43 | $206,471.21 | $0.03 |
| 2025-11-01 | $31,440,799.87 | $196,725.34 | $0.04 |
| 2025-11-02 | $32,482,284.51 | $122,906.68 | $0.04 |
| 2025-11-03 | $33,357,949.68 | $139,766.26 | $0.04 |
| 2025-11-04 | $31,751,135.38 | $209,381.36 | $0.04 |
| 2025-11-05 | $30,468,877.72 | $292,661.89 | $0.04 |
| 2025-11-06 | $30,557,599.47 | $191,417.00 | $0.04 |
| 2025-11-07 | $29,412,238.25 | $135,817.09 | $0.03 |
| 2025-11-08 | $30,677,393.51 | $161,225.46 | $0.04 |
| 2025-11-09 | $32,836,358.91 | $177,231.97 | $0.04 |
| 2025-11-10 | $34,224,506.13 | $197,510.26 | $0.04 |
| 2025-11-11 | $35,178,099.31 | $303,700.60 | $0.04 |
| 2025-11-12 | $35,786,633.09 | $199,353.40 | $0.04 |
| 2025-11-13 | $37,340,094.10 | $205,256.44 | $0.04 |
| 2025-11-14 | $34,735,535.40 | $283,405.44 | $0.04 |
| 2025-11-15 | $35,112,101.86 | $178,575.70 | $0.04 |
| 2025-11-16 | $35,170,539.16 | $124,854.23 | $0.04 |
| 2025-11-17 | $35,335,899.56 | $196,552.95 | $0.04 |
| 2025-11-18 | $33,647,696.51 | $171,112.03 | $0.04 |
| 2025-11-19 | $33,925,503.52 | $226,257.71 | $0.04 |
| 2025-11-20 | $34,062,162.21 | $274,444.67 | $0.04 |
| 2025-11-21 | $32,933,109.11 | $186,704.40 | $0.04 |
| 2025-11-22 | $31,690,917.51 | $198,456.32 | $0.04 |
| 2025-11-23 | $31,506,347.10 | $28,929.15 | $0.04 |
| 2025-11-24 | $30,238,221.69 | $179,995.99 | $0.04 |
| 2025-11-25 | $32,297,346.29 | $172,832.71 | $0.04 |
| 2025-11-26 | $35,774,064.09 | $225,831.46 | $0.04 |
| 2025-11-27 | $36,663,367.15 | $403,329.52 | $0.04 |
| 2025-11-28 | $36,143,599.39 | $156,256.01 | $0.04 |
| 2025-11-29 | $36,234,097.90 | $182,142.56 | $0.04 |
| 2025-11-30 | $29,561,452.33 | $426,427.55 | $0.03 |
| 2025-12-01 | $27,240,742.23 | $559,422.58 | $0.03 |
| 2025-12-02 | $28,462,952.95 | $217,721.16 | $0.03 |
| 2025-12-03 | $29,824,167.37 | $52,462.14 | $0.03 |
| 2025-12-04 | $33,978,815.21 | $286,170.65 | $0.04 |
| 2025-12-05 | $33,273,419.41 | $186,457.41 | $0.04 |
| 2025-12-06 | $29,050,031.98 | $263,316.17 | $0.03 |
| 2025-12-07 | $29,661,869.28 | $145,115.92 | $0.03 |
| 2025-12-08 | $30,164,562.72 | $155,224.16 | $0.04 |
| 2025-12-09 | $31,720,250.24 | $68,391.16 | $0.04 |
| 2025-12-10 | $33,308,444.89 | $199,558.30 | $0.04 |
| 2025-12-11 | $32,486,031.02 | $157,860.52 | $0.04 |
| 2025-12-12 | $28,984,721.29 | $235,362.52 | $0.03 |
| 2025-12-13 | $28,288,688.94 | $226,615.98 | $0.03 |
| 2025-12-14 | $29,548,425.61 | $223,060.06 | $0.03 |
| 2025-12-15 | $31,114,535.95 | $219,629.33 | $0.04 |
| 2025-12-16 | $32,644,564.89 | $401,983.38 | $0.04 |
| 2025-12-17 | $34,642,228.90 | $345,811.02 | $0.04 |
| 2025-12-18 | $35,028,958.07 | $251,637.17 | $0.04 |
| 2025-12-19 | $36,486,722.01 | $393,444.96 | $0.04 |
| 2025-12-20 | $42,953,966.41 | $405,438.11 | $0.05 |
| 2025-12-21 | $43,630,180.26 | $235,462.19 | $0.05 |
| 2025-12-22 | $44,558,459.40 | $249,167.71 | $0.05 |
| 2025-12-23 | $44,972,069.51 | $327,878.26 | $0.05 |
| 2025-12-24 | $42,551,285.58 | $356,436.45 | $0.05 |
| 2025-12-25 | $44,350,756.34 | $232,863.53 | $0.05 |
| 2025-12-26 | $43,786,239.68 | $220,965.56 | $0.05 |
| 2025-12-27 | $45,776,166.33 | $254,269.23 | $0.05 |
| 2025-12-28 | $45,616,440.64 | $246,289.86 | $0.05 |
| 2025-12-29 | $45,655,666.07 | $275,019.21 | $0.05 |
| 2025-12-30 | $41,265,937.83 | $399,743.97 | $0.05 |
| 2025-12-31 | $42,650,942.26 | $240,841.53 | $0.05 |
| 2026-01-01 | $40,131,812.54 | $257,101.47 | $0.05 |
| 2026-01-02 | $40,327,282.65 | $185,788.71 | $0.05 |
| 2026-01-03 | $44,140,564.68 | $96,101.17 | $0.05 |
| 2026-01-04 | $45,046,937.71 | $108,502.38 | $0.05 |
| 2026-01-05 | $42,073,087.20 | $95,079.94 | $0.05 |
| 2026-01-06 | $45,502,905.57 | $108,561.92 | $0.05 |
| 2026-01-07 | $45,500,482.64 | $224,483.38 | $0.05 |
| 2026-01-08 | $44,343,835.85 | $205,628.35 | $0.05 |
| 2026-01-09 | $42,603,836.58 | $206,524.31 | $0.05 |
| 2026-01-10 | $43,256,077.51 | $227,381.34 | $0.05 |
| 2026-01-11 | $43,698,083.66 | $192,227.65 | $0.05 |
| 2026-01-12 | $44,811,911.28 | $507,409.51 | $0.05 |
| 2026-01-13 | $48,783,735.14 | $348,829.15 | $0.06 |
| 2026-01-14 | $53,858,016.67 | $376,513.73 | $0.06 |
| 2026-01-15 | $56,238,389.26 | $306,517.86 | $0.07 |
| 2026-01-16 | $55,005,452.08 | $184,187.72 | $0.06 |
| 2026-01-17 | $52,636,226.69 | $288,463.41 | $0.06 |
| 2026-01-18 | $51,523,726.20 | $59,948.76 | $0.06 |
| 2026-01-19 | $51,986,549.05 | $233,148.53 | $0.06 |
| 2026-01-20 | $45,759,611.81 | $380,723.74 | $0.05 |
| 2026-01-21 | $43,736,778.07 | $125,463.52 | $0.05 |
| 2026-01-22 | $45,476,062.62 | $180,027.94 | $0.05 |
| 2026-01-23 | $44,604,833.43 | $262,804.91 | $0.05 |
| 2026-01-24 | $45,628,583.13 | $237,736.84 | $0.05 |
| 2026-01-25 | $45,681,368.86 | $182,471.33 | $0.05 |
| 2026-01-26 | $41,752,479.31 | $60,325.59 | $0.05 |
| 2026-01-27 | $43,339,088.50 | $44,416.59 | $0.05 |
| 2026-01-28 | $46,213,401.52 | $90,502.82 | $0.05 |
| 2026-01-29 | $44,307,833.08 | $60,727.26 | $0.05 |
| 2026-01-30 | $40,365,895.56 | $224,019.88 | $0.05 |
| 2026-01-31 | $40,382,331.82 | $163,992.29 | $0.05 |
| 2026-02-01 | $37,107,315.95 | $166,711.15 | $0.04 |
| 2026-02-02 | $34,929,617.44 | $81,585.95 | $0.04 |
| 2026-02-03 | $42,897,341.25 | $546,893.89 | $0.05 |
| 2026-02-04 | $43,113,096.60 | $459,433.44 | $0.05 |
| 2026-02-05 | $38,888,141.79 | $326,621.11 | $0.05 |
| 2026-02-06 | $35,310,438.70 | $341,514.61 | $0.04 |
| 2026-02-07 | $38,729,610.89 | $188,716.70 | $0.05 |
| 2026-02-08 | $38,577,654.44 | $60,098.49 | $0.05 |
| 2026-02-09 | $37,726,331.24 | $76,362.65 | $0.04 |
| 2026-02-10 | $34,332,846.23 | $128,939.82 | $0.04 |
| 2026-02-11 | $37,524,676.78 | $284,659.65 | $0.04 |
| 2026-02-12 | $36,365,649.68 | $49,975.36 | $0.04 |
| 2026-02-13 | $37,106,234.36 | $90,520.70 | $0.04 |
| 2026-02-14 | $38,141,770.54 | $43,499.42 | $0.04 |
| 2026-02-15 | $38,351,427.19 | $30,415.87 | $0.04 |
| 2026-02-16 | $39,469,045.66 | $84,074.73 | $0.05 |
| 2026-02-17 | $39,471,293.92 | $88,811.34 | $0.05 |
| 2026-02-18 | $39,487,381.20 | $111,463.90 | $0.05 |
| 2026-02-19 | $35,505,602.07 | $187,596.08 | $0.04 |
| 2026-02-20 | $32,592,130.23 | $116,882.76 | $0.04 |
| 2026-02-21 | $32,200,172.04 | $44,423.99 | $0.04 |
| 2026-02-22 | $32,595,381.62 | $33,876.71 | $0.04 |
| 2026-02-23 | $31,820,711.37 | $35,273.88 | $0.04 |
| 2026-02-24 | $31,277,547.64 | $36,555.66 | $0.04 |
| 2026-02-25 | $30,315,074.55 | $35,358.01 | $0.04 |
| 2026-02-26 | $33,648,316.54 | $99,775.61 | $0.04 |
| 2026-02-27 | $32,776,718.03 | $28,408.74 | $0.04 |
| 2026-02-28 | $31,462,783.58 | $45,780.92 | $0.04 |
| 2026-03-01 | $31,700,592.74 | $47,206.31 | $0.04 |
| 2026-03-02 | $32,349,076.28 | $44,392.67 | $0.04 |
| 2026-03-03 | $35,051,863.38 | $72,067.02 | $0.04 |
| 2026-03-04 | $34,807,963.52 | $168,877.35 | $0.04 |
| 2026-03-05 | $35,764,406.93 | $92,777.22 | $0.04 |
| 2026-03-06 | $35,127,265.85 | $33,894.69 | $0.04 |
| 2026-03-07 | $36,071,998.52 | $70,729.53 | $0.04 |
| 2026-03-08 | $57,283,586.38 | $1,235,129.56 | $0.07 |
| 2026-03-09 | $50,897,168.41 | $746,378.54 | $0.06 |
| 2026-03-10 | $62,676,956.64 | $1,081,256.29 | $0.07 |
| 2026-03-11 | $58,791,422.88 | $789,887.96 | $0.07 |
| 2026-03-12 | $68,016,776.45 | $1,760,316.05 | $0.08 |
| 2026-03-13 | $94,158,921.71 | $1,348,533.47 | $0.09 |
| 2026-03-14 | $93,873,136.22 | $508,628.24 | $0.09 |
| 2026-03-15 | $91,939,805.55 | $292,741.32 | $0.09 |
| 2026-03-16 | $90,494,085.64 | $896,386.15 | $0.09 |
| 2026-03-17 | $114,091,311.39 | $677,626.62 | $0.11 |
| 2026-03-18 | $119,441,302.06 | $1,103,877.34 | $0.12 |
| 2026-03-19 | $118,322,822.94 | $1,227,083.29 | $0.12 |
| 2026-03-20 | $111,972,863.84 | $1,131,196.23 | $0.11 |
| 2026-03-21 | $111,677,085.34 | $1,090,305.06 | $0.11 |
| 2026-03-22 | $112,247,080.39 | $222,869.10 | $0.11 |
| 2026-03-23 | $92,407,363.72 | $2,028,998.78 | $0.09 |
| 2026-03-24 | $90,589,997.54 | $605,704.48 | $0.09 |
| 2026-03-25 | $88,503,765.93 | $539,343.61 | $0.09 |
| 2026-03-26 | $83,669,545.07 | $794,962.55 | $0.08 |
| 2026-03-27 | $82,596,899.57 | $274,622.46 | $0.08 |
| 2026-03-28 | $83,106,501.63 | $558,880.24 | $0.08 |
| 2026-03-29 | $78,099,450.68 | $217,662.70 | $0.08 |
| 2026-03-30 | $75,865,162.06 | $110,871.87 | $0.08 |
| 2026-03-31 | $73,460,056.56 | $316,926.06 | $0.07 |
| 2026-04-01 | $65,282,132.15 | $743,852.29 | $0.07 |
| 2026-04-02 | $67,781,779.31 | $894,519.45 | $0.07 |
| 2026-04-03 | $74,199,189.90 | $509,427.47 | $0.07 |
| 2026-04-04 | $86,235,304.69 | $441,429.41 | $0.09 |
| 2026-04-05 | $88,011,497.35 | $225,161.62 | $0.09 |
| 2026-04-06 | $89,399,727.06 | $129,613.83 | $0.09 |
| 2026-04-07 | $87,136,062.51 | $246,490.60 | $0.09 |
| 2026-04-08 | $86,369,545.95 | $544,984.22 | $0.09 |
| 2026-04-09 | $86,915,939.17 | $331,778.32 | $0.09 |
| 2026-04-10 | $90,893,541.14 | $442,810.85 | $0.09 |
| 2026-04-11 | $85,905,732.07 | $401,186.65 | $0.09 |
| 2026-04-12 | $89,705,794.88 | $369,513.29 | $0.09 |
| 2026-04-13 | $83,362,616.81 | $344,619.11 | $0.08 |
| 2026-04-14 | $88,713,651.89 | $189,861.39 | $0.09 |
| 2026-04-15 | $79,510,654.05 | $419,854.64 | $0.08 |
| 2026-04-16 | $79,701,898.71 | $186,580.96 | $0.08 |
| 2026-04-17 | $78,484,396.44 | $434,109.25 | $0.08 |
| 2026-04-18 | $88,280,207.52 | $374,499.07 | $0.09 |
| 2026-04-19 | $82,528,330.12 | $239,469.81 | $0.08 |
| 2026-04-20 | $77,939,750.95 | $455,687.23 | $0.08 |
| 2026-04-21 | $76,425,154.74 | $251,525.77 | $0.08 |
| 2026-04-22 | $77,263,123.85 | $138,229.95 | $0.08 |
| 2026-04-23 | $80,138,172.90 | $198,519.45 | $0.08 |
| 2026-04-24 | $84,127,296.74 | $162,442.32 | $0.08 |
| 2026-04-25 | $83,257,825.22 | $125,031.53 | $0.08 |
| 2026-04-26 | $87,499,382.86 | $157,893.86 | $0.09 |
| 2026-04-27 | $90,443,873.39 | $98,689.97 | $0.09 |
| 2026-04-28 | $88,833,476.81 | $195,509.36 | $0.09 |
| 2026-04-29 | $89,222,295.72 | $281,160.15 | $0.09 |
| 2026-04-30 | $89,990,953.53 | $225,174.21 | $0.09 |
| 2026-05-01 | $90,016,977.16 | $82,360.99 | $0.09 |
| 2026-05-02 | $88,406,082.70 | $244,817.22 | $0.09 |
| 2026-05-03 | $87,913,287.35 | $93,862.45 | $0.09 |
| 2026-05-04 | $88,692,244.56 | $49,285.95 | $0.09 |
| 2026-05-05 | $89,908,279.08 | $128,950.67 | $0.09 |
| 2026-05-06 | $92,017,702.88 | $202,627.33 | $0.09 |
| 2026-05-07 | $92,207,650.67 | $64,747.88 | $0.09 |
| 2026-05-08 | $90,400,710.02 | $101,035.53 | $0.09 |
| 2026-05-09 | $87,942,518.18 | $157,822.68 | $0.09 |
| 2026-05-10 | $88,066,199.70 | $84,239.90 | $0.09 |
| 2026-05-11 | $88,551,466.20 | $120,509.89 | $0.09 |
| 2026-05-12 | $85,867,485.92 | $73,013.90 | $0.09 |
| 2026-05-13 | $85,428,688.78 | $92,994.60 | $0.09 |
| 2026-05-14 | $81,607,289.18 | $140,172.39 | $0.08 |
| 2026-05-15 | $79,700,785.96 | $107,973.45 | $0.08 |
| 2026-05-16 | $77,414,011.77 | $198,473.07 | $0.08 |
| 2026-05-17 | $78,919,205.75 | $197,532.82 | $0.08 |
| 2026-05-18 | $75,987,033.77 | $67,025.13 | $0.08 |
| 2026-05-19 | $77,615,286.08 | $144,631.30 | $0.08 |
| 2026-05-20 | $82,661,247.48 | $1,172,367.72 | $0.08 |
| 2026-05-21 | $97,635,203.00 | $2,403,758.10 | $0.10 |
| 2026-05-22 | $88,603,797.72 | $1,360,524.39 | $0.09 |
| 2026-05-23 | $80,108,077.64 | $252,128.80 | $0.08 |
| 2026-05-24 | $82,694,243.12 | $137,363.18 | $0.08 |
| 2026-05-25 | $94,129,011.53 | $280,620.31 | $0.09 |
| 2026-05-26 | $87,991,048.19 | $167,074.89 | $0.09 |
| 2026-05-27 | $85,803,943.63 | $600,254.75 | $0.09 |
| 2026-05-28 | $79,343,965.23 | $422,984.12 | $0.08 |
| 2026-05-29 | $80,748,008.29 | $745,262.04 | $0.08 |
| 2026-05-30 | $80,264,547.19 | $286,459.17 | $0.08 |
| 2026-05-31 | $79,907,575.69 | $85,118.15 | $0.08 |
| 2026-06-01 | $80,694,553.92 | $76,936.06 | $0.08 |
| 2026-06-02 | $96,152,396.10 | $773,429.72 | $0.10 |
| 2026-06-03 | $88,952,883.37 | $1,971,328.56 | $0.09 |
| 2026-06-04 | $101,597,359.59 | $1,239,148.62 | $0.10 |
| 2026-06-05 | $100,668,069.73 | $974,222.41 | $0.10 |
| 2026-06-06 | $87,176,385.80 | $515,458.85 | $0.09 |
| 2026-06-07 | $91,364,367.07 | $221,958.70 | $0.09 |
| 2026-06-08 | $103,387,217.15 | $308,487.11 | $0.10 |
| 2026-06-09 | $111,426,459.31 | $922,048.65 | $0.11 |
| 2026-06-10 | $105,280,662.45 | $406,952.58 | $0.11 |
| 2026-06-11 | $98,835,379.01 | $438,651.41 | $0.10 |
| 2026-06-12 | $104,223,997.20 | $214,762.03 | $0.10 |
| 2026-06-13 | $102,460,610.35 | $152,100.31 | $0.10 |
| 2026-06-14 | $100,912,670.80 | $86,940.89 | $0.10 |
| 2026-06-15 | $100,817,334.90 | $133,632.18 | $0.10 |
| 2026-06-16 | $101,880,840.59 | $172,807.68 | $0.10 |
| 2026-06-17 | $100,722,110.87 | $692,637.40 | $0.10 |
| 2026-06-18 | $98,019,796.21 | $84,944.23 | $0.10 |
| 2026-06-19 | $93,922,728.62 | $151,840.32 | $0.09 |
| 2026-06-20 | $96,370,727.08 | $136,729.79 | $0.10 |
| 2026-06-21 | $98,735,101.39 | $141,322.28 | $0.10 |
| 2026-06-22 | $90,891,162.57 | $383,454.52 | $0.09 |
| 2026-06-23 | $87,592,802.39 | $301,300.75 | $0.09 |
| 2026-06-24 | $86,099,218.18 | $359,320.92 | $0.09 |
| 2026-06-25 | $82,678,858.74 | $253,207.13 | $0.08 |
| 2026-06-26 | $82,530,874.26 | $244,407.12 | $0.08 |
| 2026-06-27 | $83,089,294.56 | $184,000.95 | $0.08 |
| 2026-06-28 | $87,378,277.41 | $139,135.23 | $0.09 |
| 2026-06-29 | $101,575,019.58 | $880,740.05 | $0.10 |
| 2026-06-30 | $105,659,339.45 | $467,614.82 | $0.11 |
| 2026-07-01 | $113,101,864.71 | $1,289,865.31 | $0.11 |
| 2026-07-02 | $107,352,591.44 | $2,500,334.97 | $0.11 |
| 2026-07-03 | $112,070,192.41 | $682,602.95 | $0.11 |
| 2026-07-04 | $110,196,913.93 | $902,986.17 | $0.11 |
| 2026-07-05 | $108,088,890.00 | $624,485.34 | $0.11 |
| 2026-07-06 | $111,248,016.45 | $391,968.73 | $0.11 |
| 2026-07-07 | $112,756,693.73 | $812,532.49 | $0.11 |
| 2026-07-08 | $110,368,055.76 | $984,293.21 | $0.11 |
| 2026-07-09 | $109,190,754.78 | $335,005.53 | $0.11 |
| 2026-07-10 | $112,908,866.81 | $432,082.97 | $0.11 |
| 2026-07-11 | $117,262,788.88 | $403,963.05 | $0.12 |
| 2026-07-12 | $123,493,468.44 | $1,151,023.30 | $0.12 |
| 2026-07-13 | $123,016,031.16 | $835,883.00 | $0.12 |
| 2026-07-14 | $116,592,016.01 | $591,993.71 | $0.12 |
| 2026-07-15 | $155,065,860.35 | $17,336,170.16 | $0.16 |
| 2026-07-16 | $144,533,997.10 | $16,970,592.84 | $0.14 |
| 2026-07-17 | $135,162,649.98 | $3,344,304.34 | $0.14 |
| 2026-07-18 | $129,960,511.65 | $1,060,054.46 | $0.13 |
| 2026-07-19 | $124,334,052.06 | $5,500,646.63 | $0.12 |
| 2026-07-20 | $122,254,597.32 | $1,750,858.11 | $0.12 |
| 2026-07-21 | $123,368,755.09 | $1,285,083.80 | $0.12 |
| 2026-07-22 | $120,137,260.15 | $1,469,754.48 | $0.12 |
| 2026-07-23 | $120,153,764.54 | $1,253,150.42 | $0.12 |
| 2026-07-24 | $118,607,551.28 | $398,502.68 | $0.12 |
| 2026-07-25 | $114,859,874.88 | $1,010,525.24 | $0.11 |
| 2026-07-26 | $114,086,614.11 | $456,469.51 | $0.11 |
| 2026-07-27 | $114,674,598.75 | $548,471.63 | $0.11 |
| 2026-07-28 | $105,632,242.59 | $1,157,461.30 | $0.11 |
| 2026-07-29 | $103,665,311.95 | $557,003.33 | $0.10 |
| 2026-07-30 | $96,365,820.87 | $1,256,939.03 | $0.10 |
| 2026-07-31 | $94,946,796.29 | $646,472.39 | $0.09 |
| 2026-08-01 | $116,521,227.80 | $22,991,827.07 | $0.12 |
| 2026-08-02 | $106,972,652.84 | $5,407,176.04 | $0.11 |
| 2026-08-03 | $99,038,202.04 | $1,648,710.42 | $0.10 |
| 2026-08-04 | $96,493,315.12 | $1,350,094.55 | $0.10 |
| 2026-08-05 | $100,828,547.33 | $2,086,921.27 | $0.10 |
| 2026-08-06 | $100,464,318.09 | $668,938.26 | $0.10 |
| 2026-08-07 | $97,797,830.06 | $381,280.56 | $0.10 |
| 2026-08-08 | $96,717,945.99 | $343,692.32 | $0.10 |
| 2026-08-09 | $97,110,487.06 | $194,023.23 | $0.10 |
| 2026-08-10 | $96,748,435.38 | $199,927.46 | $0.10 |
| 2026-08-11 | $94,306,209.25 | $412,087.36 | $0.09 |
| 2026-08-12 | $97,345,951.96 | $2,933,930.57 | $0.10 |
| 2026-08-13 | $98,363,086.70 | $1,269,692.98 | $0.10 |
| 2026-08-14 | $94,471,932.88 | $736,213.94 | $0.09 |
| 2026-08-15 | $93,092,732.53 | $363,809.32 | $0.09 |
| 2026-08-16 | $92,463,441.21 | $182,609.25 | $0.09 |
| 2026-08-17 | $103,634,191.88 | $18,663,996.84 | $0.10 |
| 2026-08-18 | $95,874,896.89 | $3,279,771.46 | $0.10 |
| 2026-08-19 | $93,198,429.85 | $3,276,189.12 | $0.09 |
| 2026-08-20 | $98,393,780.70 | $3,557,719.92 | $0.10 |
| 2026-08-21 | $97,500,518.20 | $3,426,517.62 | $0.10 |
| 2026-08-22 | $118,128,677.77 | $17,034,121.43 | $0.12 |
| 2026-08-23 | $112,628,405.50 | $5,342,858.12 | $0.11 |
| 2026-08-24 | $131,238,738.72 | $5,992,035.46 | $0.13 |
| 2026-08-25 | $162,952,197.34 | $29,244,589.89 | $0.16 |
| 2026-08-26 | $147,674,559.24 | $10,124,010.96 | $0.15 |
| 2026-08-27 | $167,369,990.52 | $27,319,364.92 | $0.17 |
| 2026-08-28 | $174,744,682.27 | $16,143,278.03 | $0.17 |
| 2026-08-29 | $168,374,990.49 | $7,941,287.59 | $0.17 |
| 2026-08-30 | $173,087,912.74 | $5,119,022.21 | $0.17 |
| 2026-08-31 | $154,701,343.26 | $4,305,027.81 | $0.15 |
| 2026-09-01 | $143,520,713.25 | $4,244,456.64 | $0.14 |
| 2026-09-02 | $143,014,029.80 | $5,532,860.26 | $0.14 |
| 2026-09-03 | $142,964,781.81 | $3,556,536.30 | $0.14 |
| 2026-09-04 | $158,971,461.16 | $7,524,052.35 | $0.16 |
| 2026-09-05 | $150,628,698.93 | $4,102,175.31 | $0.15 |
| 2026-09-06 | $175,715,872.65 | $41,427,597.83 | $0.18 |
| 2026-09-07 | $165,227,563.32 | $7,367,493.38 | $0.17 |
| 2026-09-08 | $158,836,190.68 | $4,343,644.46 | $0.16 |
| 2026-09-09 | $163,895,729.04 | $6,395,253.72 | $0.16 |
| 2026-09-10 | $154,413,610.09 | $7,322,653.48 | $0.15 |
| 2026-09-11 | $148,508,765.36 | $6,321,099.67 | $0.15 |
| 2026-09-12 | $149,004,802.97 | $6,607,033.34 | $0.15 |
| 2026-09-13 | $149,902,811.72 | $3,415,029.06 | $0.15 |
| 2026-09-14 | $144,510,951.58 | $3,545,416.71 | $0.14 |
| 2026-09-15 | $141,093,872.81 | $4,317,357.37 | $0.14 |
| 2026-09-16 | $136,833,530.87 | $3,986,319.45 | $0.14 |
| 2026-09-17 | $244,417,827.49 | $85,658,604.90 | $0.24 |
| 2026-09-18 | $254,836,970.24 | $73,899,859.10 | $0.25 |
| 2026-09-19 | $292,644,136.46 | $52,821,278.25 | $0.29 |
| 2026-09-20 | $440,556,607.79 | $228,187,865.60 | $0.44 |
| 2026-09-21 | $389,193,265.06 | $61,458,419.45 | $0.39 |
| 2026-09-22 | $400,407,837.90 | $26,701,216.13 | $0.40 |
| 2026-09-23 | $434,647,687.23 | $43,868,012.25 | $0.43 |
| 2026-09-24 | $489,504,437.87 | $89,373,326.91 | $0.49 |
| 2026-09-24 | $448,681,454.30 | $52,844,277.26 | $0.45 |
Compare live prices of Derive on top exchanges.
Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products.Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform.The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup.Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
