current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $6,249,779,115.86 | $22,164,505.03 | $43.37 |
| 2025-09-22 | $6,215,071,146.71 | $15,873,932.06 | $43.12 |
| 2025-09-23 | $6,086,165,144.48 | $92,624,927.85 | $42.24 |
| 2025-09-24 | $6,026,883,677.10 | $67,317,747.81 | $41.82 |
| 2025-09-25 | $6,076,960,277.09 | $66,998,163.56 | $42.17 |
| 2025-09-26 | $5,834,760,888.54 | $112,703,855.35 | $40.50 |
| 2025-09-27 | $5,904,684,038.36 | $48,349,975.23 | $40.95 |
| 2025-09-28 | $5,873,403,796.22 | $25,210,472.86 | $40.75 |
| 2025-09-29 | $5,996,496,459.21 | $38,924,169.81 | $41.60 |
| 2025-09-30 | $6,080,182,718.05 | $42,469,159.03 | $42.10 |
| 2025-10-01 | $6,042,269,202.06 | $71,713,173.35 | $41.92 |
| 2025-10-02 | $6,225,426,606.90 | $84,331,601.39 | $43.20 |
| 2025-10-03 | $6,321,642,380.20 | $84,167,036.13 | $43.86 |
| 2025-10-04 | $6,383,051,172.26 | $89,296,368.29 | $44.33 |
| 2025-10-05 | $6,368,764,692.22 | $36,663,558.01 | $44.19 |
| 2025-10-06 | $6,401,540,356.67 | $81,912,953.64 | $44.37 |
| 2025-10-07 | $6,477,435,721.35 | $92,379,573.86 | $44.95 |
| 2025-10-08 | $6,320,841,377.10 | $54,636,381.24 | $43.94 |
| 2025-10-09 | $6,403,401,660.63 | $48,255,201.84 | $44.42 |
| 2025-10-10 | $6,267,352,792.38 | $103,048,094.13 | $43.49 |
| 2025-10-11 | $6,125,421,020.00 | $224,496,726.81 | $42.37 |
| 2025-10-12 | $6,021,730,331.98 | $103,901,796.96 | $41.78 |
| 2025-10-13 | $6,259,978,397.23 | $82,278,474.29 | $43.36 |
| 2025-10-14 | $6,270,344,421.08 | $125,125,104.32 | $43.51 |
| 2025-10-15 | $6,195,093,642.07 | $229,614,148.04 | $42.99 |
| 2025-10-16 | $6,061,268,762.53 | $136,850,975.63 | $42.06 |
| 2025-10-17 | $5,958,074,379.28 | $137,946,254.58 | $41.35 |
| 2025-10-18 | $5,865,284,509.23 | $193,582,940.18 | $40.69 |
| 2025-10-19 | $5,911,610,538.92 | $62,187,624.33 | $41.02 |
| 2025-10-20 | $5,978,017,172.61 | $78,816,509.76 | $41.44 |
| 2025-10-21 | $6,035,800,396.17 | $135,111,586.52 | $41.88 |
| 2025-10-22 | $5,956,060,823.69 | $153,297,166.31 | $41.29 |
| 2025-10-23 | $5,931,519,225.25 | $120,889,815.21 | $41.17 |
| 2025-10-24 | $6,035,031,051.43 | $80,892,281.51 | $41.88 |
| 2025-10-25 | $6,088,243,287.88 | $63,727,340.47 | $42.25 |
| 2025-10-26 | $6,116,574,124.16 | $22,222,913.96 | $42.43 |
| 2025-10-27 | $6,233,354,339.47 | $39,453,394.95 | $43.24 |
| 2025-10-28 | $6,196,506,228.98 | $71,529,506.50 | $42.99 |
| 2025-10-29 | $6,124,469,887.50 | $100,209,670.05 | $42.49 |
| 2025-10-30 | $6,039,484,655.41 | $112,247,532.54 | $41.91 |
| 2025-10-31 | $6,086,237,686.61 | $119,623,411.24 | $42.23 |
| 2025-11-01 | $6,781,788,404.43 | $93,126,749.63 | $47.09 |
| 2025-11-02 | $7,281,655,651.84 | $95,795,494.74 | $50.52 |
| 2025-11-03 | $7,968,591,062.41 | $111,016,669.90 | $55.29 |
| 2025-11-04 | $7,771,366,033.52 | $210,000,290.98 | $53.93 |
| 2025-11-05 | $7,494,990,227.07 | $279,032,691.63 | $51.91 |
| 2025-11-06 | $11,330,744,711.39 | $137,102,133.51 | $52.72 |
| 2025-11-07 | $11,077,519,473.59 | $105,240,873.01 | $51.50 |
| 2025-11-08 | $11,612,251,151.26 | $147,878,610.64 | $54.02 |
| 2025-11-09 | $11,490,798,338.36 | $68,091,928.97 | $53.50 |
| 2025-11-10 | $11,713,707,284.99 | $76,008,113.84 | $54.54 |
| 2025-11-11 | $11,846,039,278.45 | $93,503,284.88 | $55.12 |
| 2025-11-12 | $11,590,351,190.60 | $97,317,161.62 | $53.99 |
| 2025-11-13 | $11,645,056,023.41 | $100,239,408.50 | $54.24 |
| 2025-11-14 | $11,533,973,383.12 | $169,426,297.60 | $53.69 |
| 2025-11-15 | $11,219,421,244.89 | $207,944,655.26 | $52.34 |
| 2025-11-16 | $11,336,351,363.02 | $88,236,892.02 | $52.85 |
| 2025-11-17 | $11,243,325,425.34 | $118,451,514.24 | $52.37 |
| 2025-11-18 | $10,972,742,838.67 | $144,534,141.50 | $51.09 |
| 2025-11-19 | $13,162,957,465.65 | $261,503,768.32 | $61.39 |
| 2025-11-20 | $12,923,226,315.99 | $194,074,026.42 | $60.20 |
| 2025-11-21 | $12,227,343,150.36 | $211,720,849.07 | $56.99 |
| 2025-11-22 | $12,250,302,382.01 | $316,744,648.45 | $57.10 |
| 2025-11-23 | $12,120,230,545.41 | $97,629,705.01 | $56.45 |
| 2025-11-24 | $12,234,542,784.46 | $111,430,273.80 | $57.00 |
| 2025-11-25 | $12,514,151,358.77 | $148,571,011.98 | $58.33 |
| 2025-11-26 | $12,454,589,727.83 | $124,814,361.15 | $58.08 |
| 2025-11-27 | $12,597,230,221.27 | $106,204,514.33 | $58.71 |
| 2025-11-28 | $12,737,941,476.01 | $73,080,851.45 | $59.39 |
| 2025-11-29 | $12,610,160,833.80 | $75,933,598.81 | $58.80 |
| 2025-11-30 | $12,546,975,492.66 | $54,840,168.80 | $58.50 |
| 2025-12-01 | $12,458,265,485.61 | $50,324,132.30 | $57.98 |
| 2025-12-02 | $12,408,308,909.36 | $217,095,679.56 | $57.88 |
| 2025-12-03 | $13,190,081,603.32 | $166,624,843.69 | $61.53 |
| 2025-12-04 | $13,479,590,777.60 | $165,534,868.67 | $62.89 |
| 2025-12-05 | $13,310,353,197.63 | $134,089,144.48 | $62.10 |
| 2025-12-06 | $12,991,268,696.80 | $139,696,059.61 | $60.60 |
| 2025-12-07 | $12,958,652,462.97 | $53,332,716.66 | $60.45 |
| 2025-12-08 | $12,998,916,560.70 | $95,670,886.27 | $60.72 |
| 2025-12-09 | $13,092,994,538.34 | $126,214,307.37 | $61.10 |
| 2025-12-10 | $13,237,772,608.12 | $88,947,629.44 | $61.75 |
| 2025-12-11 | $13,480,534,783.71 | $127,145,003.02 | $62.88 |
| 2025-12-12 | $13,232,187,609.74 | $154,135,004.93 | $61.72 |
| 2025-12-13 | $12,938,192,489.37 | $95,753,505.13 | $60.38 |
| 2025-12-14 | $12,943,100,533.01 | $27,234,728.10 | $60.40 |
| 2025-12-15 | $12,730,122,198.99 | $39,021,320.94 | $59.38 |
| 2025-12-16 | $12,421,650,872.47 | $81,781,013.05 | $57.99 |
| 2025-12-17 | $12,424,710,891.65 | $97,813,741.64 | $57.98 |
| 2025-12-18 | $12,422,055,422.42 | $119,029,019.09 | $58.00 |
| 2025-12-19 | $12,200,682,808.87 | $150,373,921.98 | $56.96 |
| 2025-12-20 | $12,362,212,454.63 | $112,387,254.88 | $57.71 |
| 2025-12-21 | $12,322,280,741.67 | $21,607,842.44 | $57.53 |
| 2025-12-22 | $12,359,956,904.76 | $38,632,398.44 | $57.73 |
| 2025-12-23 | $12,341,940,766.56 | $103,298,913.80 | $57.60 |
| 2025-12-24 | $12,140,727,081.85 | $60,279,766.99 | $56.68 |
| 2025-12-25 | $12,145,213,431.63 | $42,347,151.33 | $56.72 |
| 2025-12-26 | $12,030,750,595.89 | $24,571,214.94 | $56.20 |
| 2025-12-27 | $12,004,736,733.92 | $42,597,683.41 | $56.07 |
| 2025-12-28 | $12,043,388,821.10 | $11,499,421.91 | $56.25 |
| 2025-12-29 | $11,990,989,364.33 | $6,875,050.51 | $56.00 |
| 2025-12-30 | $12,117,296,965.87 | $85,007,221.92 | $56.59 |
| 2025-12-31 | $12,204,554,334.43 | $84,820,747.42 | $56.98 |
| 2026-01-01 | $11,414,649,265.55 | $52,042,900.75 | $56.16 |
| 2026-01-02 | $11,554,231,464.16 | $19,919,826.06 | $56.85 |
| 2026-01-03 | $11,614,130,282.10 | $83,628,280.14 | $57.14 |
| 2026-01-04 | $11,659,491,225.42 | $23,576,961.60 | $57.36 |
| 2026-01-05 | $11,727,706,765.94 | $39,029,687.45 | $57.70 |
| 2026-01-06 | $11,863,386,330.87 | $94,554,487.02 | $58.37 |
| 2026-01-07 | $11,792,882,210.11 | $75,848,760.08 | $58.02 |
| 2026-01-08 | $11,458,822,677.43 | $76,097,895.52 | $56.38 |
| 2026-01-09 | $11,329,174,762.76 | $82,061,644.35 | $55.74 |
| 2026-01-10 | $10,919,912,084.69 | $89,569,643.64 | $53.74 |
| 2026-01-11 | $11,111,129,340.19 | $25,921,639.62 | $54.68 |
| 2026-01-12 | $11,160,495,165.49 | $31,490,546.83 | $54.93 |
| 2026-01-13 | $10,846,736,780.90 | $79,778,249.88 | $53.40 |
| 2026-01-14 | $11,165,558,167.22 | $58,395,795.80 | $54.97 |
| 2026-01-15 | $11,466,868,966.11 | $93,867,090.40 | $56.45 |
| 2026-01-16 | $11,334,052,513.71 | $79,848,528.71 | $55.80 |
| 2026-01-17 | $11,220,653,892.03 | $60,204,846.56 | $55.24 |
| 2026-01-18 | $11,559,939,719.58 | $16,064,356.15 | $56.91 |
| 2026-01-19 | $10,825,796,693.08 | $38,725,353.83 | $53.30 |
| 2026-01-20 | $11,052,613,434.14 | $80,082,653.69 | $54.41 |
| 2026-01-21 | $10,684,275,476.38 | $128,780,148.71 | $52.62 |
| 2026-01-22 | $10,776,529,637.88 | $149,066,647.70 | $53.07 |
| 2026-01-23 | $10,742,607,757.33 | $64,815,798.22 | $52.90 |
| 2026-01-24 | $10,757,192,583.39 | $71,398,219.51 | $52.98 |
| 2026-01-25 | $10,131,979,926.55 | $22,099,121.91 | $49.90 |
| 2026-01-26 | $10,449,600,390.67 | $72,589,547.98 | $51.46 |
| 2026-01-27 | $10,644,341,631.28 | $80,905,491.50 | $52.42 |
| 2026-01-28 | $10,724,721,702.31 | $67,444,900.43 | $52.82 |
| 2026-01-29 | $10,755,796,644.01 | $77,985,403.38 | $52.99 |
| 2026-01-30 | $10,316,170,223.02 | $108,301,916.66 | $50.82 |
| 2026-01-31 | $10,279,810,826.35 | $172,498,081.24 | $50.64 |
| 2026-02-01 | $9,926,086,858.03 | $181,892,927.70 | $48.90 |
| 2026-02-02 | $9,860,864,133.51 | $132,108,446.36 | $48.58 |
| 2026-02-03 | $10,362,274,847.68 | $200,124,123.26 | $51.06 |
| 2026-02-04 | $9,849,778,463.43 | $163,270,708.23 | $48.54 |
| 2026-02-05 | $10,502,965,485.57 | $184,265,933.94 | $51.76 |
| 2026-02-06 | $9,608,539,097.65 | $245,917,638.13 | $47.35 |
| 2026-02-07 | $10,634,252,788.06 | $174,512,929.76 | $52.40 |
| 2026-02-08 | $10,427,995,744.67 | $65,009,405.67 | $51.39 |
| 2026-02-09 | $11,050,712,797.20 | $51,034,717.32 | $51.70 |
| 2026-02-10 | $11,286,956,426.23 | $122,527,116.91 | $52.81 |
| 2026-02-11 | $11,010,514,134.05 | $103,396,484.23 | $51.52 |
| 2026-02-12 | $10,611,300,040.27 | $125,760,375.65 | $49.65 |
| 2026-02-13 | $10,016,276,003.62 | $103,701,198.96 | $49.37 |
| 2026-02-14 | $10,258,274,296.33 | $71,376,781.73 | $50.57 |
| 2026-02-15 | $10,273,862,191.88 | $48,961,195.75 | $50.64 |
| 2026-02-16 | $10,185,425,012.16 | $64,960,427.69 | $50.21 |
| 2026-02-17 | $10,513,046,420.81 | $48,383,177.77 | $51.82 |
| 2026-02-18 | $10,132,704,002.31 | $60,278,191.77 | $49.96 |
| 2026-02-19 | $9,957,750,939.09 | $52,031,307.21 | $49.10 |
| 2026-02-20 | $9,962,568,119.50 | $50,763,592.72 | $49.12 |
| 2026-02-21 | $10,107,144,055.29 | $68,349,762.15 | $49.84 |
| 2026-02-22 | $9,816,832,543.63 | $27,013,545.32 | $48.40 |
| 2026-02-23 | $9,887,834,050.31 | $28,934,240.12 | $48.76 |
| 2026-02-24 | $9,698,143,308.21 | $79,927,823.53 | $47.82 |
| 2026-02-25 | $9,619,828,960.71 | $69,363,977.48 | $47.45 |
| 2026-02-26 | $10,146,433,148.80 | $108,035,665.91 | $50.05 |
| 2026-02-27 | $10,040,535,306.04 | $70,513,083.82 | $49.52 |
| 2026-02-28 | $9,840,405,251.17 | $77,908,850.04 | $48.54 |
| 2026-03-01 | $9,959,759,540.91 | $75,663,373.96 | $49.12 |
| 2026-03-02 | $9,706,592,146.73 | $74,558,726.29 | $47.88 |
| 2026-03-03 | $10,035,453,624.21 | $95,435,701.48 | $49.50 |
| 2026-03-04 | $9,887,456,800.61 | $86,220,974.70 | $48.77 |
| 2026-03-05 | $10,480,331,551.10 | $131,845,654.35 | $51.69 |
| 2026-03-06 | $10,803,546,394.64 | $91,764,174.79 | $53.29 |
| 2026-03-07 | $10,818,360,950.96 | $81,740,511.60 | $53.36 |
| 2026-03-08 | $10,919,364,355.97 | $25,674,358.50 | $53.87 |
| 2026-03-09 | $10,780,350,728.90 | $49,325,676.06 | $53.19 |
| 2026-03-10 | $10,800,772,472.81 | $85,817,861.16 | $53.29 |
| 2026-03-11 | $11,567,373,248.96 | $94,715,534.05 | $54.20 |
| 2026-03-12 | $11,827,130,779.36 | $57,275,441.97 | $55.42 |
| 2026-03-13 | $11,438,407,686.14 | $61,488,833.86 | $53.60 |
| 2026-03-14 | $11,489,868,479.15 | $78,601,118.16 | $53.91 |
| 2026-03-15 | $11,814,908,135.04 | $22,463,851.64 | $55.44 |
| 2026-03-16 | $11,549,830,621.85 | $44,745,398.93 | $54.19 |
| 2026-03-17 | $12,117,641,094.14 | $94,378,730.28 | $56.86 |
| 2026-03-18 | $11,979,066,124.05 | $76,405,644.75 | $56.21 |
| 2026-03-19 | $11,811,155,044.02 | $82,513,026.55 | $55.42 |
| 2026-03-20 | $11,429,303,993.03 | $78,170,963.43 | $53.63 |
| 2026-03-21 | $11,730,506,215.15 | $60,196,930.68 | $55.06 |
| 2026-03-22 | $11,447,109,938.32 | $26,072,188.63 | $53.73 |
| 2026-03-23 | $11,032,593,579.78 | $53,604,130.34 | $51.78 |
| 2026-03-24 | $11,541,507,814.87 | $138,883,890.28 | $54.17 |
| 2026-03-25 | $11,381,959,613.49 | $81,616,613.40 | $53.42 |
| 2026-03-26 | $11,312,602,330.23 | $56,021,304.09 | $53.10 |
| 2026-03-27 | $10,924,833,844.30 | $56,019,619.75 | $51.29 |
| 2026-03-28 | $10,933,700,580.12 | $59,370,457.45 | $51.33 |
| 2026-03-29 | $10,928,993,875.39 | $23,880,473.52 | $51.31 |
| 2026-03-30 | $10,862,310,287.73 | $37,274,372.39 | $51.00 |
| 2026-03-31 | $10,937,145,242.98 | $60,761,510.88 | $51.35 |
| 2026-04-01 | $11,130,758,477.64 | $83,417,963.03 | $52.27 |
| 2026-04-02 | $11,094,721,592.18 | $49,155,103.68 | $52.11 |
| 2026-04-03 | $10,908,506,393.70 | $74,919,195.60 | $51.23 |
| 2026-04-04 | $10,894,058,158.42 | $40,567,197.89 | $51.16 |
| 2026-04-05 | $10,937,843,973.64 | $15,888,816.30 | $51.37 |
| 2026-04-06 | $11,175,390,589.18 | $22,939,925.50 | $52.48 |
| 2026-04-07 | $11,074,262,826.15 | $68,364,953.08 | $52.01 |
| 2026-04-08 | $11,416,182,312.93 | $105,372,717.68 | $53.62 |
| 2026-04-09 | $11,213,071,502.23 | $67,184,195.82 | $52.68 |
| 2026-04-10 | $11,200,577,947.63 | $62,491,985.13 | $52.62 |
| 2026-04-11 | $11,300,208,397.04 | $51,189,047.22 | $53.09 |
| 2026-04-12 | $11,319,234,654.76 | $22,116,726.04 | $53.17 |
| 2026-04-13 | $11,033,825,917.84 | $46,458,267.67 | $51.83 |
| 2026-04-14 | $11,650,289,668.65 | $74,147,060.53 | $54.73 |
| 2026-04-15 | $11,590,297,533.27 | $51,505,885.85 | $54.46 |
| 2026-04-16 | $11,606,593,888.62 | $52,371,183.71 | $54.54 |
| 2026-04-17 | $11,641,689,407.35 | $61,361,034.38 | $54.71 |
| 2026-04-18 | $11,920,618,291.16 | $61,697,287.45 | $56.02 |
| 2026-04-19 | $11,683,835,476.18 | $31,019,587.66 | $54.90 |
| 2026-04-20 | $11,388,757,013.85 | $52,729,490.52 | $53.52 |
| 2026-04-21 | $11,656,425,231.46 | $83,268,426.50 | $54.77 |
| 2026-04-22 | $12,315,582,799.74 | $78,316,040.37 | $55.08 |
| 2026-04-23 | $11,827,257,205.73 | $90,458,276.17 | $55.59 |
| 2026-04-24 | $11,763,829,634.84 | $89,009,094.29 | $55.30 |
| 2026-04-25 | $11,646,454,412.49 | $80,467,138.57 | $54.74 |
| 2026-04-26 | $11,657,276,873.44 | $23,113,553.15 | $54.80 |
| 2026-04-27 | $11,795,258,379.90 | $40,855,693.03 | $55.44 |
| 2026-04-28 | $11,619,297,501.32 | $70,135,396.16 | $54.62 |
| 2026-04-29 | $11,463,701,940.04 | $45,912,964.68 | $53.90 |
| 2026-04-30 | $11,453,427,125.80 | $46,858,118.66 | $53.85 |
| 2026-05-01 | $12,160,239,796.55 | $93,149,624.79 | $57.18 |
| 2026-05-02 | $12,407,691,833.53 | $61,412,689.35 | $58.34 |
| 2026-05-03 | $12,470,364,119.84 | $29,712,080.41 | $58.63 |
| 2026-05-04 | $12,465,648,361.01 | $34,511,437.28 | $58.61 |
| 2026-05-05 | $12,629,206,046.72 | $134,448,914.60 | $59.38 |
| 2026-05-06 | $12,711,178,777.46 | $68,721,601.38 | $59.78 |
| 2026-05-07 | $12,663,261,381.25 | $89,772,004.56 | $59.56 |
| 2026-05-08 | $12,526,948,643.44 | $128,097,835.16 | $58.92 |
| 2026-05-09 | $12,568,726,064.48 | $83,681,575.48 | $59.11 |
| 2026-05-10 | $12,654,282,753.88 | $39,553,957.18 | $59.52 |
| 2026-05-11 | $12,854,271,805.81 | $66,808,710.19 | $60.46 |
| 2026-05-12 | $12,767,545,256.52 | $102,875,009.73 | $60.05 |
| 2026-05-13 | $12,536,466,791.02 | $96,867,266.71 | $58.98 |
| 2026-05-14 | $12,391,177,950.28 | $65,778,171.30 | $58.30 |
| 2026-05-15 | $12,637,913,710.83 | $122,399,406.47 | $59.46 |
| 2026-05-16 | $12,400,533,833.49 | $135,214,800.22 | $58.34 |
| 2026-05-17 | $12,224,146,450.96 | $41,761,452.62 | $57.51 |
| 2026-05-18 | $12,124,822,571.73 | $85,178,681.50 | $57.04 |
| 2026-05-19 | $12,063,038,396.80 | $114,282,172.39 | $56.75 |
| 2026-05-20 | $12,022,299,827.41 | $108,188,726.35 | $56.56 |
| 2026-05-21 | $12,133,749,919.84 | $107,188,798.14 | $57.08 |
| 2026-05-22 | $12,143,342,505.08 | $107,877,782.15 | $57.13 |
| 2026-05-23 | $6,580,419,409.38 | $96,329,354.34 | $55.55 |
| 2026-05-24 | $6,703,238,086.42 | $126,545,950.90 | $56.59 |
| 2026-05-25 | $6,710,445,842.11 | $89,809,946.06 | $56.67 |
| 2026-05-26 | $6,724,755,874.84 | $77,381,484.17 | $56.80 |
| 2026-05-27 | $6,604,156,991.49 | $104,863,007.02 | $55.78 |
| 2026-05-28 | $6,462,288,812.21 | $128,042,313.90 | $54.58 |
| 2026-05-29 | $6,371,736,558.03 | $53,722,307.10 | $53.81 |
| 2026-05-30 | $6,369,471,632.78 | $52,520,264.23 | $53.82 |
| 2026-05-31 | $6,377,045,603.45 | $24,781,596.75 | $53.88 |
| 2026-06-01 | $6,373,546,755.04 | $25,463,022.06 | $53.86 |
| 2026-06-02 | $6,189,286,449.19 | $41,505,961.01 | $52.30 |
| 2026-06-03 | $5,749,303,798.59 | $71,303,548.15 | $48.58 |
| 2026-06-04 | $5,558,841,397.92 | $84,285,436.77 | $46.99 |
| 2026-06-05 | $5,408,813,964.18 | $13,772,281.61 | $45.73 |
| 2026-06-06 | $5,119,699,138.78 | $93,247,945.42 | $43.28 |
| 2026-06-07 | $5,097,382,805.57 | $23,106,369.22 | $43.09 |
| 2026-06-08 | $5,301,838,528.42 | $20,494,891.43 | $44.82 |
| 2026-06-09 | $5,299,288,998.94 | $35,641,273.58 | $44.80 |
| 2026-06-10 | $6,028,464,854.10 | $55,844,087.07 | $50.96 |
| 2026-06-11 | $5,968,614,269.37 | $50,859,496.52 | $50.46 |
| 2026-06-12 | $6,125,497,085.22 | $32,271,497.05 | $51.78 |
| 2026-06-13 | $6,129,683,682.53 | $35,475,506.59 | $51.82 |
| 2026-06-14 | $6,200,363,875.81 | $23,234,713.23 | $52.42 |
| 2026-06-15 | $6,286,953,314.13 | $10,806,308.04 | $53.17 |
| 2026-06-16 | $6,415,524,463.26 | $48,999,636.82 | $54.26 |
| 2026-06-17 | $6,366,861,451.39 | $41,696,187.73 | $53.85 |
| 2026-06-18 | $6,284,718,998.78 | $37,858,888.76 | $53.15 |
| 2026-06-19 | $6,140,078,745.97 | $34,726,196.61 | $51.93 |
| 2026-06-20 | $6,159,879,560.30 | $25,749,653.92 | $52.10 |
| 2026-06-21 | $6,233,752,130.56 | $19,959,556.37 | $52.72 |
| 2026-06-22 | $6,133,869,758.74 | $18,596,996.46 | $51.88 |
| 2026-06-23 | $6,166,501,259.90 | $28,822,235.67 | $52.18 |
| 2026-06-24 | $6,015,977,943.65 | $31,071,103.37 | $50.90 |
| 2026-06-25 | $5,835,498,661.37 | $41,580,775.99 | $49.38 |
| 2026-06-26 | $5,714,434,143.61 | $43,576,211.38 | $48.35 |
| 2026-06-27 | $5,724,430,682.87 | $209,091,056.24 | $48.44 |
| 2026-06-28 | $5,653,884,089.19 | $60,814,949.58 | $47.84 |
| 2026-06-29 | $5,614,246,321.58 | $77,441,848.40 | $47.51 |
| 2026-06-30 | $5,655,711,355.43 | $132,249,491.98 | $47.86 |
| 2026-07-01 | $6,372,315,631.73 | $175,820,982.97 | $53.92 |
| 2026-07-02 | $6,454,385,219.67 | $127,432,574.81 | $54.61 |
| 2026-07-03 | $6,535,354,036.16 | $15,678,441.33 | $55.30 |
| 2026-07-04 | $6,683,372,458.69 | $21,994,659.89 | $56.55 |
| 2026-07-05 | $6,726,397,445.35 | $18,888,663.69 | $56.92 |
| 2026-07-06 | $6,752,855,468.43 | $13,746,476.64 | $57.14 |
| 2026-07-07 | $6,781,280,691.82 | $24,029,266.46 | $57.38 |
| 2026-07-08 | $6,647,314,648.91 | $22,067,283.96 | $56.25 |
| 2026-07-09 | $6,507,179,457.80 | $21,937,285.13 | $55.06 |
| 2026-07-10 | $6,574,807,631.07 | $18,570,763.07 | $55.71 |
| 2026-07-11 | $6,604,284,659.80 | $10,979,964.29 | $55.96 |
| 2026-07-12 | $6,595,624,017.75 | $10,511,423.95 | $55.89 |
| 2026-07-13 | $6,592,739,814.07 | $12,915,616.05 | $55.86 |
| 2026-07-14 | $6,442,151,695.22 | $20,729,238.90 | $54.59 |
| 2026-07-15 | $6,683,537,929.29 | $13,307,993.86 | $56.63 |
| 2026-07-16 | $6,698,204,768.72 | $16,853,188.15 | $56.76 |
| 2026-07-17 | $6,576,896,108.67 | $16,176,361.69 | $55.75 |
| 2026-07-18 | $6,568,445,918.47 | $17,665,853.51 | $55.68 |
| 2026-07-19 | $6,639,635,944.73 | $5,217,405.85 | $56.29 |
| 2026-07-20 | $6,637,314,798.27 | $7,961,648.91 | $56.27 |
| 2026-07-21 | $6,687,523,772.56 | $25,037,510.49 | $56.69 |
| 2026-07-22 | $6,805,791,740.70 | $6,302,980.25 | $57.69 |
| 2026-07-23 | $6,767,368,779.44 | $6,857,965.24 | $57.37 |
| 2026-07-24 | $6,673,441,752.77 | $16,238,551.49 | $56.57 |
| 2026-07-25 | $6,590,900,895.29 | $62,933,903.20 | $55.87 |
| 2026-07-26 | $6,619,490,962.98 | $23,454,452.81 | $56.12 |
| 2026-07-27 | $6,754,930,576.34 | $24,979,744.96 | $57.26 |
| 2026-07-28 | $6,572,802,955.75 | $84,664,663.05 | $55.72 |
| 2026-07-29 | $6,605,441,008.26 | $74,238,767.64 | $56.00 |
| 2026-07-30 | $6,590,613,880.28 | $94,003,962.45 | $55.90 |
| 2026-07-31 | $6,658,957,606.12 | $54,721,201.39 | $56.48 |
| 2026-08-01 | $6,463,501,551.73 | $72,348,352.75 | $54.82 |
| 2026-08-02 | $6,450,266,151.24 | $33,308,673.23 | $54.71 |
| 2026-08-03 | $6,518,226,636.75 | $42,566,720.88 | $55.28 |
| 2026-08-04 | $6,486,167,728.87 | $64,578,622.63 | $55.01 |
| 2026-08-05 | $6,534,954,614.84 | $57,631,949.58 | $55.42 |
| 2026-08-06 | $6,601,650,285.26 | $55,423,711.36 | $55.99 |
| 2026-08-07 | $6,572,178,437.12 | $41,237,662.34 | $55.65 |
| 2026-08-08 | $6,627,840,901.58 | $45,198,040.46 | $56.12 |
| 2026-08-09 | $6,632,363,145.64 | $14,316,672.56 | $56.16 |
| 2026-08-10 | $6,620,746,523.80 | $18,567,898.00 | $56.06 |
| 2026-08-11 | $6,514,152,668.56 | $58,490,816.78 | $55.16 |
| 2026-08-12 | $6,496,417,668.13 | $52,379,030.15 | $55.03 |
| 2026-08-13 | $6,483,214,336.37 | $60,282,029.53 | $54.94 |
| 2026-08-14 | $6,480,925,735.19 | $52,053,051.42 | $54.92 |
| 2026-08-15 | $6,438,735,728.77 | $46,177,473.28 | $54.57 |
| 2026-08-16 | $6,449,019,170.98 | $14,086,331.50 | $54.65 |
| 2026-08-17 | $6,425,447,069.06 | $17,906,628.13 | $54.45 |
| 2026-08-18 | $6,566,351,638.97 | $45,950,476.21 | $55.65 |
| 2026-08-19 | $6,582,916,392.77 | $36,461,143.12 | $55.79 |
| 2026-08-20 | $7,027,688,490.77 | $198,425,360.40 | $59.56 |
| 2026-08-21 | $7,189,514,524.79 | $205,392,316.61 | $60.93 |
| 2026-08-22 | $8,566,632,822.96 | $396,041,843.19 | $72.60 |
| 2026-08-23 | $8,481,058,567.65 | $211,238,930.77 | $71.87 |
| 2026-08-24 | $8,566,771,092.79 | $149,309,152.13 | $72.60 |
| 2026-08-25 | $8,651,803,604.82 | $196,288,908.64 | $73.35 |
| 2026-08-26 | $8,542,407,692.41 | $168,342,571.41 | $72.42 |
| 2026-08-27 | $8,628,339,353.63 | $106,974,376.09 | $73.15 |
| 2026-08-28 | $8,726,479,565.02 | $117,884,605.55 | $73.98 |
| 2026-08-29 | $8,463,689,293.75 | $125,263,131.01 | $71.75 |
| 2026-08-30 | $8,508,621,500.67 | $31,162,549.99 | $72.13 |
| 2026-08-31 | $8,427,465,554.62 | $72,210,728.06 | $71.45 |
| 2026-09-01 | $8,539,114,485.13 | $103,884,261.43 | $72.39 |
| 2026-09-02 | $8,406,139,603.22 | $83,599,133.85 | $71.27 |
| 2026-09-03 | $8,350,765,958.77 | $90,660,295.04 | $70.80 |
| 2026-09-04 | $8,737,501,545.35 | $126,750,342.03 | $74.07 |
| 2026-09-05 | $8,637,857,799.76 | $103,151,143.92 | $73.23 |
| 2026-09-06 | $8,663,343,265.42 | $39,091,248.01 | $73.45 |
| 2026-09-07 | $8,722,087,447.96 | $55,732,476.04 | $73.94 |
| 2026-09-08 | $9,024,520,309.64 | $84,326,376.34 | $76.51 |
| 2026-09-09 | $9,581,256,191.17 | $118,135,635.08 | $81.25 |
| 2026-09-10 | $9,527,168,919.98 | $100,035,590.52 | $80.79 |
| 2026-09-11 | $9,341,446,802.44 | $95,516,856.22 | $79.24 |
| 2026-09-12 | $9,446,480,790.36 | $154,287,380.69 | $80.14 |
| 2026-09-13 | $9,465,271,241.17 | $25,171,155.74 | $80.29 |
| 2026-09-14 | $9,384,657,196.00 | $46,032,756.36 | $79.61 |
| 2026-09-15 | $9,535,028,216.28 | $128,186,021.54 | $80.89 |
| 2026-09-16 | $9,165,383,604.07 | $165,224,453.72 | $77.75 |
| 2026-09-17 | $9,213,884,228.57 | $151,209,125.87 | $78.16 |
| 2026-09-18 | $9,278,010,121.86 | $94,395,313.59 | $78.71 |
| 2026-09-19 | $9,870,458,736.64 | $155,664,971.29 | $83.02 |
| 2026-09-20 | $9,851,904,433.54 | $65,584,563.67 | $82.87 |
| 2026-09-21 | $9,836,113,061.32 | $85,013,053.16 | $82.73 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
