Ondo current market price is
The high price of the Ondo is
62
$0.262
$1.28B0.13%
$2.63B
$45.78M
4.87BONDO
10.00BONDO
10.00B ONDO
$0.267
$0.259
$2.1487.74%
16 Dec 2024
$0.0822219.4%
18 Jan 2024
Want to convert more cryptocurrencies?
0.2%
0.13%
0.63%
2.35%
1.46%
2.69%
70.28%
73.28%
Historical data of Ondo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $2,704,022,308.28 | $64,635,582.33 | $0.86 |
| 2025-04-21 | $2,639,931,743.11 | $77,091,583.24 | $0.84 |
| 2025-04-22 | $2,690,086,543.64 | $139,517,170.17 | $0.85 |
| 2025-04-23 | $2,904,269,359.25 | $231,289,698.31 | $0.92 |
| 2025-04-24 | $2,892,705,595.36 | $264,550,374.70 | $0.92 |
| 2025-04-25 | $3,093,035,687.39 | $532,297,289.50 | $0.98 |
| 2025-04-26 | $3,137,782,432.68 | $445,221,099.98 | $0.99 |
| 2025-04-27 | $3,148,768,652.61 | $267,260,703.72 | $1.00 |
| 2025-04-28 | $2,988,189,270.37 | $225,977,761.78 | $0.95 |
| 2025-04-29 | $3,073,418,949.84 | $342,610,852.20 | $0.97 |
| 2025-04-30 | $2,949,752,790.16 | $208,548,744.82 | $0.93 |
| 2025-05-01 | $2,871,909,648.14 | $178,643,279.95 | $0.91 |
| 2025-05-02 | $2,882,654,941.67 | $214,823,308.62 | $0.91 |
| 2025-05-03 | $2,908,217,990.60 | $129,655,402.11 | $0.92 |
| 2025-05-04 | $2,770,886,604.71 | $93,656,457.72 | $0.88 |
| 2025-05-05 | $2,715,116,297.19 | $88,985,162.89 | $0.86 |
| 2025-05-06 | $2,736,574,270.68 | $131,713,146.22 | $0.87 |
| 2025-05-07 | $2,739,680,297.25 | $122,862,781.51 | $0.87 |
| 2025-05-08 | $2,754,269,916.71 | $134,226,476.77 | $0.87 |
| 2025-05-09 | $3,067,262,553.33 | $309,964,329.34 | $0.97 |
| 2025-05-10 | $3,171,657,848.18 | $393,724,571.63 | $1.00 |
| 2025-05-11 | $3,481,262,742.80 | $312,691,686.68 | $1.10 |
| 2025-05-12 | $3,275,686,565.33 | $298,280,103.08 | $1.04 |
| 2025-05-13 | $3,260,191,343.67 | $455,817,231.43 | $1.03 |
| 2025-05-14 | $3,302,314,398.30 | $287,244,857.36 | $1.05 |
| 2025-05-15 | $3,190,330,101.92 | $641,401,206.68 | $1.01 |
| 2025-05-16 | $3,057,066,455.24 | $455,870,361.36 | $0.97 |
| 2025-05-17 | $2,983,706,438.32 | $253,566,772.34 | $0.94 |
| 2025-05-18 | $2,896,480,245.75 | $173,171,634.55 | $0.92 |
| 2025-05-19 | $2,993,968,009.89 | $235,199,300.57 | $0.95 |
| 2025-05-20 | $2,935,038,640.62 | $256,094,693.81 | $0.93 |
| 2025-05-21 | $2,988,244,901.89 | $200,298,364.84 | $0.95 |
| 2025-05-22 | $3,103,134,746.76 | $230,780,842.17 | $0.98 |
| 2025-05-23 | $3,213,345,976.68 | $290,691,901.08 | $1.02 |
| 2025-05-24 | $2,957,624,202.77 | $383,393,082.42 | $0.94 |
| 2025-05-25 | $2,969,854,704.33 | $120,027,663.58 | $0.94 |
| 2025-05-26 | $2,993,873,394.70 | $132,571,750.85 | $0.95 |
| 2025-05-27 | $2,965,563,895.76 | $120,840,899.81 | $0.94 |
| 2025-05-28 | $2,995,504,568.59 | $138,249,473.29 | $0.95 |
| 2025-05-29 | $2,942,547,097.88 | $115,618,312.74 | $0.93 |
| 2025-05-30 | $2,847,233,100.74 | $160,388,806.23 | $0.90 |
| 2025-05-31 | $2,587,596,616.92 | $211,403,611.17 | $0.82 |
| 2025-06-01 | $2,633,095,623.96 | $135,850,128.40 | $0.83 |
| 2025-06-02 | $2,669,964,059.60 | $78,917,916.51 | $0.84 |
| 2025-06-03 | $2,690,292,463.39 | $89,792,155.45 | $0.85 |
| 2025-06-04 | $2,684,802,102.67 | $95,027,466.46 | $0.85 |
| 2025-06-05 | $2,635,069,197.89 | $79,812,791.35 | $0.83 |
| 2025-06-06 | $2,459,752,577.85 | $138,838,048.22 | $0.78 |
| 2025-06-07 | $2,549,870,714.13 | $89,568,801.00 | $0.81 |
| 2025-06-08 | $2,637,851,375.03 | $60,514,420.34 | $0.84 |
| 2025-06-09 | $2,625,303,839.31 | $61,011,558.43 | $0.83 |
| 2025-06-10 | $2,771,196,300.50 | $117,560,305.77 | $0.88 |
| 2025-06-11 | $2,838,255,556.94 | $161,620,743.39 | $0.90 |
| 2025-06-12 | $2,738,706,107.50 | $194,653,614.11 | $0.87 |
| 2025-06-13 | $2,588,829,978.41 | $152,369,318.04 | $0.82 |
| 2025-06-14 | $2,516,573,760.68 | $222,523,370.94 | $0.80 |
| 2025-06-15 | $2,485,371,829.82 | $81,290,475.52 | $0.79 |
| 2025-06-16 | $2,503,277,992.74 | $75,543,322.89 | $0.79 |
| 2025-06-17 | $2,529,858,559.36 | $136,784,018.73 | $0.80 |
| 2025-06-18 | $2,358,854,002.53 | $213,113,994.14 | $0.75 |
| 2025-06-19 | $2,446,824,309.11 | $188,590,565.17 | $0.77 |
| 2025-06-20 | $2,434,781,176.36 | $130,320,680.32 | $0.77 |
| 2025-06-21 | $2,323,940,718.75 | $122,659,248.70 | $0.73 |
| 2025-06-22 | $2,170,058,109.24 | $125,961,786.84 | $0.69 |
| 2025-06-23 | $2,122,648,391.57 | $197,635,474.87 | $0.67 |
| 2025-06-24 | $2,389,435,204.99 | $240,852,969.47 | $0.76 |
| 2025-06-25 | $2,471,187,228.60 | $165,283,868.93 | $0.78 |
| 2025-06-26 | $2,393,080,636.67 | $116,105,296.56 | $0.76 |
| 2025-06-27 | $2,317,960,493.08 | $116,791,663.03 | $0.73 |
| 2025-06-28 | $2,363,747,406.88 | $105,591,938.41 | $0.75 |
| 2025-06-29 | $2,405,885,004.37 | $70,528,935.43 | $0.76 |
| 2025-06-30 | $2,503,050,235.84 | $96,946,684.44 | $0.79 |
| 2025-07-01 | $2,429,738,814.49 | $112,980,697.64 | $0.77 |
| 2025-07-02 | $2,337,058,098.08 | $80,822,021.35 | $0.74 |
| 2025-07-03 | $2,485,911,299.08 | $122,998,781.36 | $0.79 |
| 2025-07-04 | $2,512,607,654.60 | $156,567,240.63 | $0.80 |
| 2025-07-05 | $2,446,755,393.44 | $141,206,742.93 | $0.77 |
| 2025-07-06 | $2,470,459,503.54 | $59,612,994.45 | $0.78 |
| 2025-07-07 | $2,510,096,287.15 | $81,170,974.35 | $0.80 |
| 2025-07-08 | $2,464,976,093.01 | $115,393,219.96 | $0.78 |
| 2025-07-09 | $2,534,960,686.05 | $75,921,843.71 | $0.80 |
| 2025-07-10 | $2,632,140,216.13 | $116,861,604.79 | $0.83 |
| 2025-07-11 | $2,818,387,983.76 | $204,754,347.79 | $0.89 |
| 2025-07-12 | $2,796,107,287.05 | $294,504,880.22 | $0.89 |
| 2025-07-13 | $2,756,727,594.40 | $183,532,714.60 | $0.87 |
| 2025-07-14 | $2,849,295,344.39 | $164,358,377.37 | $0.90 |
| 2025-07-15 | $2,909,755,938.10 | $364,511,124.85 | $0.92 |
| 2025-07-16 | $2,963,670,572.15 | $263,254,623.39 | $0.93 |
| 2025-07-17 | $3,029,448,036.52 | $225,804,807.59 | $0.96 |
| 2025-07-18 | $3,286,010,610.33 | $500,807,845.38 | $1.04 |
| 2025-07-19 | $3,183,424,884.29 | $419,692,286.31 | $1.01 |
| 2025-07-20 | $3,256,849,507.03 | $201,523,587.59 | $1.03 |
| 2025-07-21 | $3,309,270,227.23 | $248,017,900.58 | $1.05 |
| 2025-07-22 | $3,401,439,619.56 | $375,391,335.34 | $1.08 |
| 2025-07-23 | $3,602,556,073.55 | $582,034,774.07 | $1.14 |
| 2025-07-24 | $3,258,080,277.97 | $582,533,168.44 | $1.03 |
| 2025-07-25 | $3,216,639,226.51 | $408,724,289.07 | $1.02 |
| 2025-07-26 | $3,277,215,266.06 | $317,006,111.98 | $1.04 |
| 2025-07-27 | $3,292,078,222.56 | $131,652,171.07 | $1.04 |
| 2025-07-28 | $3,366,349,307.16 | $188,730,330.02 | $1.07 |
| 2025-07-29 | $3,123,185,720.88 | $282,112,755.84 | $0.99 |
| 2025-07-30 | $3,027,035,308.00 | $217,593,711.00 | $0.96 |
| 2025-07-31 | $2,989,991,002.95 | $196,817,395.69 | $0.95 |
| 2025-08-01 | $2,904,746,517.17 | $241,566,315.37 | $0.92 |
| 2025-08-02 | $2,816,395,092.12 | $302,568,820.48 | $0.89 |
| 2025-08-03 | $2,774,990,254.00 | $165,823,003.42 | $0.88 |
| 2025-08-04 | $2,910,070,707.87 | $97,210,671.29 | $0.92 |
| 2025-08-05 | $3,002,239,765.36 | $144,950,807.34 | $0.95 |
| 2025-08-06 | $2,904,289,584.21 | $159,957,284.71 | $0.92 |
| 2025-08-07 | $2,974,662,266.63 | $109,009,813.43 | $0.94 |
| 2025-08-08 | $3,187,288,696.99 | $201,152,993.21 | $1.01 |
| 2025-08-09 | $3,227,227,649.46 | $146,560,042.53 | $1.02 |
| 2025-08-10 | $3,284,075,926.21 | $152,532,963.92 | $1.04 |
| 2025-08-11 | $3,238,211,230.28 | $155,913,040.41 | $1.03 |
| 2025-08-12 | $3,114,481,233.65 | $231,263,906.95 | $0.99 |
| 2025-08-13 | $3,348,126,731.41 | $219,248,445.45 | $1.06 |
| 2025-08-14 | $3,417,847,974.54 | $214,353,843.49 | $1.08 |
| 2025-08-15 | $3,166,862,219.09 | $373,825,528.52 | $1.00 |
| 2025-08-16 | $3,124,874,434.02 | $185,255,881.04 | $0.99 |
| 2025-08-17 | $3,163,920,674.99 | $103,620,731.75 | $1.00 |
| 2025-08-18 | $3,192,407,161.27 | $121,416,448.00 | $1.01 |
| 2025-08-19 | $3,036,497,964.75 | $212,360,325.06 | $0.96 |
| 2025-08-20 | $2,874,125,890.96 | $170,872,200.47 | $0.91 |
| 2025-08-21 | $2,987,466,811.94 | $149,044,012.69 | $0.95 |
| 2025-08-22 | $2,889,849,096.38 | $108,251,689.10 | $0.92 |
| 2025-08-23 | $3,195,230,500.59 | $281,068,362.46 | $1.01 |
| 2025-08-24 | $3,161,463,932.81 | $162,844,702.52 | $1.00 |
| 2025-08-25 | $3,072,105,545.69 | $214,317,078.07 | $0.97 |
| 2025-08-26 | $2,819,403,514.56 | $214,129,427.32 | $0.89 |
| 2025-08-27 | $2,975,608,379.00 | $142,181,564.35 | $0.94 |
| 2025-08-28 | $2,927,536,271.27 | $156,689,640.82 | $0.93 |
| 2025-08-29 | $2,989,207,374.97 | $135,681,957.66 | $0.95 |
| 2025-08-30 | $2,865,402,506.97 | $137,402,572.17 | $0.91 |
| 2025-08-31 | $2,865,443,323.20 | $67,341,394.58 | $0.91 |
| 2025-09-01 | $2,836,535,458.61 | $77,788,374.62 | $0.90 |
| 2025-09-02 | $2,774,865,701.04 | $168,310,805.79 | $0.88 |
| 2025-09-03 | $2,991,680,891.19 | $219,016,644.86 | $0.95 |
| 2025-09-04 | $2,968,577,226.49 | $231,153,812.77 | $0.94 |
| 2025-09-05 | $2,875,705,822.14 | $112,905,057.45 | $0.91 |
| 2025-09-06 | $2,881,519,753.79 | $128,652,760.50 | $0.91 |
| 2025-09-07 | $2,847,898,639.88 | $54,148,537.67 | $0.90 |
| 2025-09-08 | $2,887,275,107.62 | $74,538,876.32 | $0.91 |
| 2025-09-09 | $2,948,445,134.10 | $161,011,402.53 | $0.93 |
| 2025-09-10 | $3,002,231,350.59 | $228,650,189.65 | $0.95 |
| 2025-09-11 | $3,236,716,869.84 | $525,724,619.70 | $1.02 |
| 2025-09-12 | $3,409,726,339.44 | $325,812,728.54 | $1.08 |
| 2025-09-13 | $3,480,553,555.04 | $364,304,869.55 | $1.10 |
| 2025-09-14 | $3,438,808,582.15 | $229,821,561.65 | $1.09 |
| 2025-09-15 | $3,315,387,726.67 | $216,330,820.17 | $1.05 |
| 2025-09-16 | $3,266,823,237.64 | $236,880,627.77 | $1.04 |
| 2025-09-17 | $3,224,066,894.62 | $135,051,358.32 | $1.02 |
| 2025-09-18 | $3,366,266,437.34 | $252,670,832.21 | $1.07 |
| 2025-09-19 | $3,407,724,652.50 | $265,972,921.62 | $1.08 |
| 2025-09-20 | $3,227,942,915.89 | $204,609,013.96 | $1.02 |
| 2025-09-21 | $3,206,816,927.23 | $111,976,570.93 | $1.02 |
| 2025-09-22 | $3,133,633,013.36 | $131,794,091.14 | $0.99 |
| 2025-09-23 | $2,970,427,488.75 | $250,433,562.12 | $0.94 |
| 2025-09-24 | $2,901,342,465.98 | $145,500,450.85 | $0.92 |
| 2025-09-25 | $2,917,440,786.05 | $125,438,795.14 | $0.92 |
| 2025-09-26 | $2,753,116,477.18 | $196,068,144.23 | $0.87 |
| 2025-09-27 | $2,831,796,087.10 | $150,959,542.10 | $0.90 |
| 2025-09-28 | $2,798,323,689.09 | $68,414,699.28 | $0.89 |
| 2025-09-29 | $2,862,872,631.07 | $82,639,100.90 | $0.91 |
| 2025-09-30 | $2,825,755,768.64 | $156,853,050.29 | $0.89 |
| 2025-10-01 | $2,785,020,668.61 | $178,068,862.46 | $0.88 |
| 2025-10-02 | $2,952,253,437.60 | $185,801,960.06 | $0.94 |
| 2025-10-03 | $3,021,821,736.13 | $204,941,129.28 | $0.96 |
| 2025-10-04 | $2,985,766,606.10 | $195,483,046.92 | $0.94 |
| 2025-10-05 | $2,915,132,601.09 | $131,491,609.45 | $0.92 |
| 2025-10-06 | $2,901,334,116.17 | $169,440,781.66 | $0.92 |
| 2025-10-07 | $3,044,286,467.38 | $255,044,530.32 | $0.96 |
| 2025-10-08 | $2,873,413,690.01 | $226,197,637.33 | $0.91 |
| 2025-10-09 | $2,917,620,844.27 | $160,367,561.45 | $0.92 |
| 2025-10-10 | $2,797,046,708.37 | $160,934,823.53 | $0.89 |
| 2025-10-11 | $2,232,024,208.03 | $655,678,041.25 | $0.71 |
| 2025-10-12 | $2,265,215,346.65 | $397,659,969.71 | $0.72 |
| 2025-10-13 | $2,576,636,541.61 | $270,023,544.51 | $0.82 |
| 2025-10-14 | $2,629,163,503.70 | $223,578,075.70 | $0.83 |
| 2025-10-15 | $2,527,564,427.07 | $279,988,831.28 | $0.80 |
| 2025-10-16 | $2,410,776,977.43 | $160,319,070.44 | $0.76 |
| 2025-10-17 | $2,293,350,506.89 | $198,792,453.89 | $0.73 |
| 2025-10-18 | $2,225,571,735.02 | $222,172,897.01 | $0.70 |
| 2025-10-19 | $2,252,660,192.70 | $86,978,008.85 | $0.71 |
| 2025-10-20 | $2,310,835,829.45 | $91,534,115.81 | $0.73 |
| 2025-10-21 | $2,374,959,432.46 | $120,715,070.51 | $0.75 |
| 2025-10-22 | $2,290,337,121.33 | $144,297,190.80 | $0.73 |
| 2025-10-23 | $2,222,570,585.08 | $128,884,902.66 | $0.70 |
| 2025-10-24 | $2,278,456,243.06 | $88,013,347.34 | $0.72 |
| 2025-10-25 | $2,350,162,424.52 | $93,859,722.56 | $0.74 |
| 2025-10-26 | $2,324,777,217.80 | $66,603,041.52 | $0.74 |
| 2025-10-27 | $2,418,294,869.05 | $81,276,110.95 | $0.77 |
| 2025-10-28 | $2,356,838,679.49 | $123,625,728.91 | $0.75 |
| 2025-10-29 | $2,306,476,981.63 | $112,714,892.37 | $0.73 |
| 2025-10-30 | $2,299,995,709.16 | $122,542,437.14 | $0.73 |
| 2025-10-31 | $2,172,603,463.70 | $132,719,571.04 | $0.69 |
| 2025-11-01 | $2,173,996,484.98 | $94,713,808.27 | $0.69 |
| 2025-11-02 | $2,218,136,378.91 | $81,451,272.80 | $0.70 |
| 2025-11-03 | $2,204,511,804.40 | $72,584,769.92 | $0.70 |
| 2025-11-04 | $1,934,884,772.43 | $173,107,105.65 | $0.61 |
| 2025-11-05 | $1,879,653,657.17 | $192,758,681.04 | $0.60 |
| 2025-11-06 | $1,950,068,921.99 | $97,766,594.73 | $0.62 |
| 2025-11-07 | $1,874,752,025.95 | $76,712,938.93 | $0.59 |
| 2025-11-08 | $2,105,019,626.37 | $136,964,831.35 | $0.67 |
| 2025-11-09 | $2,085,926,477.57 | $72,984,147.69 | $0.66 |
| 2025-11-10 | $2,113,446,210.55 | $62,987,455.98 | $0.67 |
| 2025-11-11 | $2,183,808,680.78 | $91,761,251.44 | $0.69 |
| 2025-11-12 | $2,051,378,933.67 | $76,148,627.11 | $0.65 |
| 2025-11-13 | $2,011,348,471.03 | $68,757,568.82 | $0.64 |
| 2025-11-14 | $1,949,640,142.65 | $92,900,975.43 | $0.62 |
| 2025-11-15 | $1,824,255,494.23 | $106,158,393.67 | $0.58 |
| 2025-11-16 | $1,843,732,766.99 | $50,837,240.29 | $0.58 |
| 2025-11-17 | $1,768,338,881.74 | $68,965,129.73 | $0.56 |
| 2025-11-18 | $1,669,057,372.77 | $77,465,752.89 | $0.53 |
| 2025-11-19 | $1,722,017,085.47 | $87,948,252.53 | $0.55 |
| 2025-11-20 | $1,669,507,946.83 | $116,310,504.75 | $0.53 |
| 2025-11-21 | $1,592,583,035.86 | $123,378,365.89 | $0.50 |
| 2025-11-22 | $1,472,997,968.92 | $165,632,340.74 | $0.47 |
| 2025-11-23 | $1,461,087,339.57 | $66,795,207.57 | $0.46 |
| 2025-11-24 | $1,503,763,164.81 | $63,591,367.82 | $0.48 |
| 2025-11-25 | $1,581,481,746.11 | $78,763,987.33 | $0.50 |
| 2025-11-26 | $1,598,159,094.04 | $76,180,222.48 | $0.51 |
| 2025-11-27 | $1,632,446,931.66 | $78,083,567.55 | $0.52 |
| 2025-11-28 | $1,648,741,535.15 | $73,408,025.82 | $0.52 |
| 2025-11-29 | $1,631,376,148.15 | $60,551,230.09 | $0.52 |
| 2025-11-30 | $1,612,154,115.13 | $38,792,531.28 | $0.51 |
| 2025-12-01 | $1,602,857,677.58 | $41,907,919.88 | $0.51 |
| 2025-12-02 | $1,463,870,644.16 | $92,756,270.97 | $0.46 |
| 2025-12-03 | $1,587,026,904.52 | $78,947,768.42 | $0.50 |
| 2025-12-04 | $1,627,597,310.50 | $79,299,230.76 | $0.51 |
| 2025-12-05 | $1,551,897,806.86 | $64,452,561.13 | $0.49 |
| 2025-12-06 | $1,464,031,540.24 | $50,861,455.09 | $0.46 |
| 2025-12-07 | $1,475,944,289.90 | $34,610,489.55 | $0.47 |
| 2025-12-08 | $1,433,970,588.17 | $55,589,393.84 | $0.45 |
| 2025-12-09 | $1,528,589,241.12 | $154,101,854.32 | $0.48 |
| 2025-12-10 | $1,579,206,213.63 | $118,835,136.67 | $0.50 |
| 2025-12-11 | $1,548,371,508.87 | $93,467,436.68 | $0.49 |
| 2025-12-12 | $1,498,842,476.98 | $90,653,298.67 | $0.47 |
| 2025-12-13 | $1,449,532,979.20 | $76,475,294.14 | $0.46 |
| 2025-12-14 | $1,464,474,761.40 | $29,512,061.64 | $0.46 |
| 2025-12-15 | $1,394,414,550.39 | $49,980,387.51 | $0.44 |
| 2025-12-16 | $1,314,548,680.42 | $79,941,205.62 | $0.42 |
| 2025-12-17 | $1,307,294,525.07 | $81,335,746.92 | $0.41 |
| 2025-12-18 | $1,230,390,107.54 | $63,949,143.94 | $0.39 |
| 2025-12-19 | $1,164,936,606.76 | $71,834,648.09 | $0.37 |
| 2025-12-20 | $1,256,505,312.53 | $68,595,762.66 | $0.40 |
| 2025-12-21 | $1,260,076,315.31 | $30,221,845.41 | $0.40 |
| 2025-12-22 | $1,233,675,935.98 | $40,196,002.94 | $0.39 |
| 2025-12-23 | $1,241,854,907.28 | $53,028,613.53 | $0.39 |
| 2025-12-24 | $1,221,244,918.28 | $42,550,621.55 | $0.39 |
| 2025-12-25 | $1,188,443,323.07 | $37,741,264.68 | $0.38 |
| 2025-12-26 | $1,162,072,577.02 | $32,878,246.78 | $0.37 |
| 2025-12-27 | $1,185,879,643.52 | $40,777,394.89 | $0.38 |
| 2025-12-28 | $1,223,383,242.30 | $28,641,884.41 | $0.39 |
| 2025-12-29 | $1,223,216,929.27 | $27,611,063.77 | $0.39 |
| 2025-12-30 | $1,189,663,203.03 | $45,355,420.20 | $0.38 |
| 2025-12-31 | $1,182,299,898.61 | $40,481,742.71 | $0.37 |
| 2026-01-01 | $1,133,725,649.85 | $49,294,338.87 | $0.36 |
| 2026-01-02 | $1,220,145,688.23 | $45,552,887.71 | $0.39 |
| 2026-01-03 | $1,335,352,414.66 | $90,209,298.10 | $0.42 |
| 2026-01-04 | $1,351,574,792.24 | $55,005,569.49 | $0.43 |
| 2026-01-05 | $1,383,883,190.88 | $75,257,028.95 | $0.44 |
| 2026-01-06 | $1,440,607,382.49 | $94,106,732.00 | $0.46 |
| 2026-01-07 | $1,445,309,176.44 | $114,349,111.68 | $0.46 |
| 2026-01-08 | $1,333,920,557.22 | $66,681,421.00 | $0.42 |
| 2026-01-09 | $1,286,662,705.99 | $78,163,463.14 | $0.41 |
| 2026-01-10 | $1,271,636,605.86 | $59,513,438.22 | $0.40 |
| 2026-01-11 | $1,262,336,040.14 | $27,602,578.09 | $0.40 |
| 2026-01-12 | $1,255,322,888.25 | $36,014,991.65 | $0.40 |
| 2026-01-13 | $1,222,269,609.52 | $55,106,515.77 | $0.39 |
| 2026-01-14 | $1,308,480,249.72 | $98,084,961.60 | $0.41 |
| 2026-01-15 | $1,267,802,591.94 | $111,183,310.85 | $0.40 |
| 2026-01-16 | $1,201,746,693.96 | $95,279,371.41 | $0.38 |
| 2026-01-17 | $1,212,826,261.74 | $52,676,902.72 | $0.38 |
| 2026-01-18 | $1,215,853,725.24 | $53,783,106.39 | $0.38 |
| 2026-01-19 | $1,737,540,032.24 | $98,152,619.61 | $0.36 |
| 2026-01-20 | $1,696,212,671.91 | $142,187,079.36 | $0.35 |
| 2026-01-21 | $1,599,541,891.55 | $69,737,790.05 | $0.33 |
| 2026-01-22 | $1,655,268,197.76 | $90,320,096.13 | $0.34 |
| 2026-01-23 | $1,660,505,745.56 | $48,833,315.32 | $0.34 |
| 2026-01-24 | $1,685,121,352.89 | $72,043,316.04 | $0.35 |
| 2026-01-25 | $1,672,750,752.60 | $34,021,453.44 | $0.34 |
| 2026-01-26 | $1,570,866,402.73 | $62,464,586.71 | $0.32 |
| 2026-01-27 | $1,619,931,533.44 | $57,364,747.73 | $0.33 |
| 2026-01-28 | $1,661,078,897.78 | $54,644,831.90 | $0.34 |
| 2026-01-29 | $1,685,908,155.83 | $72,472,296.14 | $0.35 |
| 2026-01-30 | $1,532,675,769.72 | $75,609,541.24 | $0.31 |
| 2026-01-31 | $1,515,463,497.78 | $80,611,582.65 | $0.31 |
| 2026-02-01 | $1,397,839,146.00 | $104,636,846.93 | $0.29 |
| 2026-02-02 | $1,344,000,926.75 | $79,052,801.82 | $0.28 |
| 2026-02-03 | $1,383,011,169.39 | $86,730,243.51 | $0.28 |
| 2026-02-04 | $1,352,135,422.63 | $105,613,009.27 | $0.28 |
| 2026-02-05 | $1,318,944,507.51 | $79,530,506.10 | $0.27 |
| 2026-02-06 | $1,100,381,674.42 | $153,622,674.23 | $0.23 |
| 2026-02-07 | $1,259,925,767.20 | $164,924,994.79 | $0.26 |
| 2026-02-08 | $1,282,323,436.37 | $85,904,755.99 | $0.26 |
| 2026-02-09 | $1,256,963,694.83 | $55,327,458.06 | $0.26 |
| 2026-02-10 | $1,222,301,415.41 | $84,470,292.09 | $0.25 |
| 2026-02-11 | $1,204,551,056.80 | $43,114,318.32 | $0.25 |
| 2026-02-12 | $1,174,102,227.10 | $60,703,118.14 | $0.24 |
| 2026-02-13 | $1,221,602,718.16 | $50,033,031.26 | $0.25 |
| 2026-02-14 | $1,283,251,949.81 | $37,669,428.22 | $0.26 |
| 2026-02-15 | $1,439,349,593.86 | $64,726,858.11 | $0.29 |
| 2026-02-16 | $1,341,692,170.03 | $55,923,091.04 | $0.28 |
| 2026-02-17 | $1,353,401,854.23 | $34,840,810.69 | $0.28 |
| 2026-02-18 | $1,337,073,576.39 | $33,822,522.41 | $0.27 |
| 2026-02-19 | $1,287,064,615.17 | $36,967,530.30 | $0.26 |
| 2026-02-20 | $1,274,594,666.17 | $34,717,828.33 | $0.26 |
| 2026-02-21 | $1,301,285,769.01 | $44,416,038.14 | $0.27 |
| 2026-02-22 | $1,301,485,476.18 | $30,530,379.35 | $0.27 |
| 2026-02-23 | $1,273,289,209.96 | $30,423,343.03 | $0.26 |
| 2026-02-24 | $1,209,064,866.02 | $48,019,906.07 | $0.25 |
| 2026-02-25 | $1,200,871,505.60 | $55,326,579.51 | $0.25 |
| 2026-02-26 | $1,332,034,150.55 | $85,905,758.07 | $0.27 |
| 2026-02-27 | $1,295,864,259.09 | $57,468,377.79 | $0.27 |
| 2026-02-28 | $1,250,700,119.94 | $44,895,146.91 | $0.26 |
| 2026-03-01 | $1,273,060,744.44 | $59,165,314.38 | $0.26 |
| 2026-03-02 | $1,227,853,825.24 | $55,246,141.86 | $0.25 |
| 2026-03-03 | $1,256,890,909.15 | $62,015,203.32 | $0.26 |
| 2026-03-04 | $1,248,928,047.49 | $43,231,594.40 | $0.26 |
| 2026-03-05 | $1,312,156,127.59 | $73,314,288.41 | $0.27 |
| 2026-03-06 | $1,288,391,125.96 | $46,775,831.33 | $0.26 |
| 2026-03-07 | $1,244,515,703.22 | $50,629,671.02 | $0.26 |
| 2026-03-08 | $1,211,324,916.99 | $34,415,603.51 | $0.25 |
| 2026-03-09 | $1,187,583,949.58 | $39,553,332.75 | $0.24 |
| 2026-03-10 | $1,220,173,366.26 | $49,525,856.45 | $0.25 |
| 2026-03-11 | $1,240,502,005.45 | $48,913,714.79 | $0.25 |
| 2026-03-12 | $1,245,210,893.16 | $35,668,490.24 | $0.26 |
| 2026-03-13 | $1,265,612,879.92 | $35,554,446.57 | $0.26 |
| 2026-03-14 | $1,281,469,348.04 | $56,463,376.19 | $0.26 |
| 2026-03-15 | $1,278,307,402.87 | $29,054,517.65 | $0.26 |
| 2026-03-16 | $1,312,942,515.46 | $38,786,969.18 | $0.27 |
| 2026-03-17 | $1,409,968,119.93 | $71,560,625.17 | $0.29 |
| 2026-03-18 | $1,369,993,704.76 | $55,354,676.43 | $0.28 |
| 2026-03-19 | $1,299,335,087.86 | $50,157,554.34 | $0.27 |
| 2026-03-20 | $1,252,470,774.51 | $46,585,643.27 | $0.26 |
| 2026-03-21 | $1,267,052,062.13 | $39,866,851.67 | $0.26 |
| 2026-03-22 | $1,253,423,006.86 | $26,593,740.58 | $0.26 |
| 2026-03-23 | $1,196,617,042.12 | $42,269,037.60 | $0.25 |
| 2026-03-24 | $1,234,161,522.36 | $61,979,529.40 | $0.25 |
| 2026-03-25 | $1,250,230,469.44 | $71,346,998.69 | $0.26 |
| 2026-03-26 | $1,291,676,719.64 | $74,596,004.85 | $0.27 |
| 2026-03-27 | $1,311,118,095.10 | $104,121,012.48 | $0.27 |
| 2026-03-28 | $1,310,439,827.65 | $169,610,178.25 | $0.27 |
| 2026-03-29 | $1,305,081,271.75 | $90,458,790.33 | $0.27 |
| 2026-03-30 | $1,255,677,477.87 | $53,771,352.15 | $0.26 |
| 2026-03-31 | $1,274,739,262.40 | $59,930,813.54 | $0.26 |
| 2026-04-01 | $1,327,575,195.34 | $76,075,353.32 | $0.27 |
| 2026-04-02 | $1,314,664,160.25 | $68,437,177.27 | $0.27 |
| 2026-04-03 | $1,255,252,985.63 | $53,642,033.46 | $0.26 |
| 2026-04-04 | $1,262,939,929.01 | $34,853,689.73 | $0.26 |
| 2026-04-05 | $1,243,010,745.20 | $30,895,935.64 | $0.26 |
| 2026-04-06 | $1,256,295,697.85 | $42,778,551.34 | $0.26 |
| 2026-04-07 | $1,246,450,419.59 | $69,605,053.82 | $0.26 |
| 2026-04-08 | $1,318,587,156.94 | $84,339,302.97 | $0.27 |
| 2026-04-09 | $1,246,715,845.15 | $61,984,860.39 | $0.26 |
| 2026-04-10 | $1,242,518,281.75 | $68,978,098.37 | $0.26 |
| 2026-04-11 | $1,249,174,319.23 | $67,717,082.61 | $0.26 |
| 2026-04-12 | $1,249,356,360.21 | $54,680,142.94 | $0.26 |
| 2026-04-13 | $1,180,541,747.86 | $55,113,085.02 | $0.24 |
| 2026-04-14 | $1,253,382,252.99 | $75,445,899.65 | $0.26 |
| 2026-04-15 | $1,222,845,778.67 | $59,250,471.09 | $0.25 |
| 2026-04-16 | $1,259,412,827.57 | $56,799,652.26 | $0.26 |
| 2026-04-17 | $1,313,467,180.77 | $91,716,167.82 | $0.27 |
| 2026-04-18 | $1,316,470,274.79 | $97,262,538.83 | $0.27 |
| 2026-04-19 | $1,262,308,232.27 | $53,393,516.84 | $0.26 |
| 2026-04-19 | $1,233,162,577.89 | $47,840,104.13 | $0.25 |
Compare live prices of Ondo on top exchanges.
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
