Vision current market price is
The high price of the Vision is
185
$0.0499
$184.37M1.13%
$209.79M
$3,203.50K
3.69BVSN
4.20BVSN
4.20B VSN
$0.0506
$0.0497
$0.22477.68%
11 Aug 2025
$0.04706.34%
06 Feb 2026
Want to convert more cryptocurrencies?
0.44%
1.22%
7.35%
11.19%
3.24%
7.85%
58.61%
0%
Historical data of Vision past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $34,593,589.32 | $44,848,119.46 | $0.15 |
| 2025-07-17 | $34,593,589.32 | $44,848,119.46 | $0.15 |
| 2025-07-18 | $37,347,181.89 | $19,241,231.37 | $0.16 |
| 2025-07-19 | $37,642,860.91 | $13,790,707.74 | $0.16 |
| 2025-07-20 | $36,752,721.19 | $5,415,053.88 | $0.15 |
| 2025-07-21 | $34,235,983.97 | $6,351,930.04 | $0.14 |
| 2025-07-22 | $23,751,758.47 | $20,778,204.66 | $0.15 |
| 2025-07-23 | $23,464,051.42 | $8,768,087.20 | $0.15 |
| 2025-07-24 | $23,004,525.41 | $14,835,123.18 | $0.14 |
| 2025-07-25 | $23,470,903.38 | $14,769,038.41 | $0.15 |
| 2025-07-26 | $20,177,383.95 | $6,017,187.29 | $0.16 |
| 2025-07-27 | $20,404,030.49 | $4,773,531.17 | $0.16 |
| 2025-07-28 | $20,158,423.58 | $1,409,188.35 | $0.16 |
| 2025-07-29 | $19,484,318.32 | $7,616,483.90 | $0.16 |
| 2025-07-30 | $19,105,878.68 | $2,293,053.12 | $0.15 |
| 2025-07-31 | $19,105,878.68 | $4,401,663.08 | $0.16 |
| 2025-08-01 | $19,105,878.68 | $2,792,594.62 | $0.16 |
| 2025-08-02 | $19,105,878.68 | $2,709,984.22 | $0.16 |
| 2025-08-03 | $19,105,878.68 | $2,043,387.13 | $0.15 |
| 2025-08-04 | $19,105,878.68 | $2,445,880.29 | $0.15 |
| 2025-08-05 | $503,902,963.05 | $5,366,466.87 | $0.17 |
| 2025-08-06 | $493,035,203.87 | $2,221,275.93 | $0.16 |
| 2025-08-07 | $507,374,451.76 | $2,958,853.96 | $0.17 |
| 2025-08-08 | $531,830,290.64 | $3,104,064.74 | $0.18 |
| 2025-08-09 | $545,473,333.68 | $3,245,574.59 | $0.18 |
| 2025-08-10 | $576,536,639.49 | $6,777,591.08 | $0.19 |
| 2025-08-11 | $608,175,736.18 | $7,926,433.18 | $0.20 |
| 2025-08-12 | $672,167,466.51 | $17,603,815.42 | $0.21 |
| 2025-08-13 | $659,910,712.04 | $7,703,983.00 | $0.20 |
| 2025-08-14 | $678,925,237.65 | $6,213,448.91 | $0.21 |
| 2025-08-15 | $670,130,957.00 | $4,048,999.53 | $0.21 |
| 2025-08-16 | $644,967,915.94 | $3,322,098.64 | $0.20 |
| 2025-08-17 | $656,315,436.16 | $3,319,903.89 | $0.20 |
| 2025-08-18 | $657,311,194.83 | $2,077,228.64 | $0.20 |
| 2025-08-19 | $646,362,836.81 | $2,975,554.49 | $0.20 |
| 2025-08-20 | $600,434,363.19 | $3,479,105.11 | $0.19 |
| 2025-08-21 | $591,532,323.81 | $5,315,038.85 | $0.18 |
| 2025-08-22 | $579,674,420.66 | $2,457,718.13 | $0.18 |
| 2025-08-23 | $609,727,233.23 | $3,076,576.42 | $0.19 |
| 2025-08-24 | $587,901,169.59 | $2,131,329.12 | $0.18 |
| 2025-08-25 | $589,546,799.37 | $3,027,674.55 | $0.18 |
| 2025-08-26 | $562,491,282.03 | $2,789,573.93 | $0.17 |
| 2025-08-27 | $575,166,086.91 | $1,343,804.48 | $0.18 |
| 2025-08-28 | $566,079,719.13 | $1,310,691.73 | $0.17 |
| 2025-08-29 | $555,343,233.38 | $1,584,125.46 | $0.17 |
| 2025-08-30 | $541,194,188.08 | $2,329,318.57 | $0.17 |
| 2025-08-31 | $536,123,854.22 | $1,275,691.17 | $0.17 |
| 2025-09-01 | $531,729,166.39 | $1,104,297.96 | $0.16 |
| 2025-09-02 | $512,479,739.81 | $1,475,509.93 | $0.16 |
| 2025-09-03 | $530,743,157.43 | $2,555,677.46 | $0.16 |
| 2025-09-04 | $525,830,032.05 | $1,534,302.94 | $0.16 |
| 2025-09-05 | $509,564,591.83 | $1,390,475.43 | $0.16 |
| 2025-09-06 | $505,819,576.35 | $1,227,103.36 | $0.16 |
| 2025-09-07 | $495,510,030.85 | $2,387,103.29 | $0.15 |
| 2025-09-08 | $499,770,527.23 | $745,794.13 | $0.15 |
| 2025-09-09 | $505,841,353.17 | $1,156,688.54 | $0.16 |
| 2025-09-10 | $499,355,677.60 | $1,266,487.39 | $0.15 |
| 2025-09-11 | $512,639,346.94 | $1,540,606.69 | $0.16 |
| 2025-09-12 | $549,826,687.25 | $2,332,814.85 | $0.17 |
| 2025-09-13 | $551,902,229.18 | $2,091,904.21 | $0.17 |
| 2025-09-14 | $543,847,482.46 | $1,621,652.72 | $0.17 |
| 2025-09-15 | $545,635,283.54 | $601,953.96 | $0.17 |
| 2025-09-16 | $536,617,299.16 | $515,817.35 | $0.17 |
| 2025-09-17 | $540,254,295.90 | $1,229,433.41 | $0.16 |
| 2025-09-18 | $536,931,171.70 | $1,084,590.97 | $0.16 |
| 2025-09-19 | $542,805,141.05 | $900,913.90 | $0.17 |
| 2025-09-20 | $522,002,720.19 | $394,633.62 | $0.16 |
| 2025-09-21 | $532,180,459.78 | $316,856.32 | $0.16 |
| 2025-09-22 | $513,250,626.14 | $511,799.53 | $0.16 |
| 2025-09-23 | $497,169,773.46 | $1,974,290.52 | $0.15 |
| 2025-09-24 | $502,524,176.37 | $909,250.95 | $0.15 |
| 2025-09-25 | $507,471,705.59 | $979,252.73 | $0.15 |
| 2025-09-26 | $488,465,555.45 | $1,144,128.21 | $0.15 |
| 2025-09-27 | $444,869,600.09 | $6,794,048.91 | $0.13 |
| 2025-09-28 | $424,691,694.92 | $1,422,478.35 | $0.13 |
| 2025-09-29 | $431,965,829.16 | $918,140.56 | $0.13 |
| 2025-09-30 | $435,056,040.99 | $2,649,972.14 | $0.13 |
| 2025-10-01 | $438,386,752.62 | $1,122,733.75 | $0.13 |
| 2025-10-02 | $450,774,811.84 | $1,471,535.64 | $0.14 |
| 2025-10-03 | $447,270,560.94 | $1,414,213.94 | $0.13 |
| 2025-10-04 | $446,241,431.00 | $908,623.13 | $0.13 |
| 2025-10-05 | $434,581,390.43 | $1,741,645.34 | $0.13 |
| 2025-10-06 | $427,460,485.49 | $890,136.58 | $0.13 |
| 2025-10-07 | $433,648,884.80 | $828,852.29 | $0.13 |
| 2025-10-08 | $420,952,134.77 | $873,208.38 | $0.13 |
| 2025-10-09 | $376,492,462.26 | $6,639,036.98 | $0.11 |
| 2025-10-10 | $391,724,762.60 | $7,177,021.69 | $0.12 |
| 2025-10-11 | $378,158,781.63 | $6,309,668.89 | $0.11 |
| 2025-10-12 | $365,674,955.38 | $4,144,110.74 | $0.11 |
| 2025-10-13 | $387,847,312.86 | $4,285,567.15 | $0.12 |
| 2025-10-14 | $398,817,540.49 | $1,649,484.79 | $0.12 |
| 2025-10-15 | $383,057,810.59 | $3,608,156.47 | $0.12 |
| 2025-10-16 | $363,955,922.85 | $3,130,285.96 | $0.11 |
| 2025-10-17 | $358,171,327.45 | $2,436,475.74 | $0.11 |
| 2025-10-18 | $357,227,218.26 | $2,228,121.70 | $0.11 |
| 2025-10-19 | $370,114,227.04 | $935,061.24 | $0.11 |
| 2025-10-20 | $375,635,037.59 | $1,242,262.11 | $0.11 |
| 2025-10-21 | $389,079,851.31 | $1,288,307.72 | $0.12 |
| 2025-10-22 | $400,018,187.60 | $2,537,655.75 | $0.12 |
| 2025-10-23 | $387,737,801.35 | $2,491,019.38 | $0.12 |
| 2025-10-24 | $393,441,065.04 | $1,749,747.55 | $0.12 |
| 2025-10-25 | $394,392,754.16 | $1,288,382.36 | $0.12 |
| 2025-10-26 | $394,056,670.59 | $732,383.44 | $0.12 |
| 2025-10-27 | $395,338,574.05 | $1,389,479.82 | $0.12 |
| 2025-10-28 | $391,602,779.43 | $1,059,413.29 | $0.12 |
| 2025-10-29 | $382,333,487.04 | $980,898.22 | $0.11 |
| 2025-10-30 | $369,293,109.71 | $1,388,710.87 | $0.11 |
| 2025-10-31 | $359,813,511.88 | $1,774,025.03 | $0.11 |
| 2025-11-01 | $366,855,493.52 | $1,276,495.01 | $0.11 |
| 2025-11-02 | $364,093,683.78 | $675,161.13 | $0.11 |
| 2025-11-03 | $358,513,477.69 | $737,933.02 | $0.11 |
| 2025-11-04 | $345,656,456.70 | $2,212,818.71 | $0.10 |
| 2025-11-05 | $321,949,060.10 | $4,444,964.63 | $0.10 |
| 2025-11-06 | $341,938,118.66 | $2,384,257.10 | $0.10 |
| 2025-11-07 | $328,625,632.43 | $1,305,064.62 | $0.10 |
| 2025-11-08 | $340,148,960.19 | $1,827,669.45 | $0.10 |
| 2025-11-09 | $335,177,779.51 | $781,365.83 | $0.10 |
| 2025-11-10 | $338,135,109.11 | $1,259,629.40 | $0.10 |
| 2025-11-11 | $339,629,584.14 | $732,408.94 | $0.10 |
| 2025-11-12 | $328,198,647.46 | $1,688,352.54 | $0.10 |
| 2025-11-13 | $310,279,907.30 | $1,524,769.05 | $0.09 |
| 2025-11-14 | $266,063,475.37 | $4,161,133.31 | $0.08 |
| 2025-11-15 | $267,420,729.55 | $2,590,508.66 | $0.08 |
| 2025-11-16 | $286,287,171.85 | $2,505,486.97 | $0.08 |
| 2025-11-17 | $269,282,548.81 | $2,737,947.63 | $0.08 |
| 2025-11-18 | $252,341,511.11 | $4,437,076.11 | $0.07 |
| 2025-11-19 | $258,023,893.77 | $3,819,158.89 | $0.08 |
| 2025-11-20 | $253,207,551.07 | $3,167,991.91 | $0.07 |
| 2025-11-21 | $241,429,953.18 | $1,570,274.85 | $0.07 |
| 2025-11-22 | $239,600,514.10 | $1,948,831.73 | $0.07 |
| 2025-11-23 | $240,121,199.33 | $1,464,295.16 | $0.07 |
| 2025-11-24 | $248,842,156.32 | $1,903,270.60 | $0.07 |
| 2025-11-25 | $260,128,957.37 | $1,662,334.84 | $0.08 |
| 2025-11-26 | $263,572,913.24 | $2,305,407.06 | $0.08 |
| 2025-11-27 | $276,073,216.46 | $1,811,105.70 | $0.08 |
| 2025-11-28 | $305,367,854.92 | $8,454,842.19 | $0.09 |
| 2025-11-29 | $316,424,497.50 | $13,586,898.19 | $0.09 |
| 2025-11-30 | $307,812,346.18 | $1,515,849.49 | $0.09 |
| 2025-12-01 | $310,349,591.89 | $945,862.06 | $0.09 |
| 2025-12-02 | $298,893,906.44 | $3,015,535.19 | $0.09 |
| 2025-12-03 | $316,202,428.50 | $4,339,475.80 | $0.09 |
| 2025-12-04 | $322,011,328.35 | $3,860,325.86 | $0.09 |
| 2025-12-05 | $327,734,049.83 | $16,475,926.42 | $0.10 |
| 2025-12-06 | $314,034,872.36 | $28,150,092.45 | $0.09 |
| 2025-12-07 | $313,505,967.35 | $22,241,852.44 | $0.09 |
| 2025-12-08 | $323,414,300.67 | $34,598,305.26 | $0.09 |
| 2025-12-09 | $326,186,324.90 | $25,273,704.86 | $0.09 |
| 2025-12-10 | $333,824,093.10 | $20,888,260.26 | $0.10 |
| 2025-12-11 | $333,136,034.03 | $23,125,531.96 | $0.10 |
| 2025-12-12 | $322,141,857.50 | $16,892,266.76 | $0.09 |
| 2025-12-13 | $317,174,574.63 | $33,776,762.05 | $0.09 |
| 2025-12-14 | $316,963,590.81 | $30,630,490.47 | $0.09 |
| 2025-12-15 | $313,824,811.77 | $22,502,663.86 | $0.09 |
| 2025-12-16 | $296,695,886.76 | $8,355,511.74 | $0.09 |
| 2025-12-17 | $293,763,574.39 | $20,693,289.57 | $0.08 |
| 2025-12-18 | $290,414,014.46 | $33,681,997.10 | $0.08 |
| 2025-12-19 | $280,162,648.66 | $39,730,235.28 | $0.08 |
| 2025-12-20 | $294,394,080.72 | $28,275,366.24 | $0.08 |
| 2025-12-21 | $294,733,055.36 | $15,221,906.21 | $0.08 |
| 2025-12-22 | $291,212,016.16 | $27,194,170.90 | $0.08 |
| 2025-12-23 | $295,871,073.29 | $40,651,928.06 | $0.08 |
| 2025-12-24 | $293,230,500.26 | $87,735,507.58 | $0.08 |
| 2025-12-25 | $299,976,492.88 | $432,807,915.22 | $0.09 |
| 2025-12-26 | $298,577,040.74 | $517,626,559.17 | $0.08 |
| 2025-12-27 | $279,863,489.26 | $14,937,444.69 | $0.08 |
| 2025-12-28 | $275,876,418.22 | $16,205,526.03 | $0.08 |
| 2025-12-29 | $280,747,092.66 | $18,129,581.71 | $0.08 |
| 2025-12-30 | $290,140,654.19 | $35,407,547.18 | $0.08 |
| 2025-12-31 | $298,761,378.60 | $31,178,856.07 | $0.08 |
| 2026-01-01 | $313,295,199.82 | $29,412,938.48 | $0.09 |
| 2026-01-02 | $311,986,150.13 | $26,362,780.23 | $0.09 |
| 2026-01-03 | $318,793,335.49 | $6,595,497.72 | $0.09 |
| 2026-01-04 | $315,381,668.14 | $30,729,396.94 | $0.09 |
| 2026-01-05 | $316,306,901.23 | $34,189,499.53 | $0.09 |
| 2026-01-06 | $321,051,670.21 | $32,911,765.04 | $0.09 |
| 2026-01-07 | $323,898,124.82 | $24,293,501.49 | $0.09 |
| 2026-01-08 | $317,991,523.29 | $23,122,761.08 | $0.09 |
| 2026-01-09 | $318,769,475.06 | $20,102,831.62 | $0.09 |
| 2026-01-10 | $313,376,346.68 | $25,310,970.03 | $0.09 |
| 2026-01-11 | $312,512,587.58 | $18,116,486.93 | $0.09 |
| 2026-01-12 | $312,393,892.23 | $18,272,011.62 | $0.09 |
| 2026-01-13 | $318,638,118.51 | $20,120,517.98 | $0.09 |
| 2026-01-14 | $318,044,916.49 | $22,990,673.45 | $0.09 |
| 2026-01-15 | $317,342,090.45 | $12,564,378.24 | $0.09 |
| 2026-01-16 | $313,746,959.87 | $16,187,857.15 | $0.09 |
| 2026-01-17 | $303,820,468.03 | $13,817,331.37 | $0.09 |
| 2026-01-18 | $269,623,141.90 | $19,890,428.50 | $0.08 |
| 2026-01-19 | $243,761,575.06 | $15,359,189.56 | $0.07 |
| 2026-01-20 | $243,411,367.01 | $13,807,132.93 | $0.07 |
| 2026-01-21 | $232,198,760.91 | $15,784,320.52 | $0.07 |
| 2026-01-22 | $218,939,737.07 | $14,516,372.02 | $0.06 |
| 2026-01-23 | $221,903,904.52 | $4,896,310.07 | $0.06 |
| 2026-01-24 | $224,443,891.40 | $12,507,199.32 | $0.06 |
| 2026-01-25 | $221,695,383.79 | $7,109,970.28 | $0.06 |
| 2026-01-26 | $185,815,624.80 | $7,578,718.24 | $0.05 |
| 2026-01-27 | $197,924,923.75 | $22,086,176.52 | $0.06 |
| 2026-01-28 | $200,071,903.00 | $20,939,756.32 | $0.06 |
| 2026-01-29 | $198,733,907.37 | $3,088,697.02 | $0.06 |
| 2026-01-30 | $187,087,674.57 | $5,156,526.29 | $0.05 |
| 2026-01-31 | $184,992,881.39 | $39,686,182.74 | $0.05 |
| 2026-02-01 | $172,201,185.54 | $3,935,195.76 | $0.05 |
| 2026-02-02 | $174,929,353.40 | $13,247,234.84 | $0.05 |
| 2026-02-03 | $184,521,324.86 | $11,161,241.18 | $0.05 |
| 2026-02-04 | $188,354,738.79 | $22,494,568.83 | $0.05 |
| 2026-02-05 | $179,356,574.93 | $9,261,874.52 | $0.05 |
| 2026-02-06 | $169,056,319.65 | $14,615,521.81 | $0.05 |
| 2026-02-07 | $187,206,660.24 | $6,173,222.01 | $0.05 |
| 2026-02-08 | $186,669,167.42 | $11,602,990.13 | $0.05 |
| 2026-02-09 | $192,147,436.08 | $7,157,041.69 | $0.05 |
| 2026-02-10 | $194,187,119.59 | $12,232,642.09 | $0.05 |
| 2026-02-11 | $191,216,313.72 | $4,579,685.40 | $0.05 |
| 2026-02-12 | $184,216,039.90 | $9,527,752.05 | $0.05 |
| 2026-02-13 | $183,778,814.36 | $6,365,015.93 | $0.05 |
| 2026-02-14 | $185,685,363.72 | $6,003,758.60 | $0.05 |
| 2026-02-15 | $189,259,108.48 | $1,788,575.23 | $0.05 |
| 2026-02-16 | $188,424,575.71 | $7,484,739.24 | $0.05 |
| 2026-02-17 | $186,713,336.70 | $10,527,114.65 | $0.05 |
| 2026-02-18 | $188,804,329.12 | $1,721,805.60 | $0.05 |
| 2026-02-19 | $188,245,203.99 | $7,724,786.91 | $0.05 |
| 2026-02-20 | $188,856,030.39 | $10,763,020.68 | $0.05 |
| 2026-02-21 | $191,534,813.40 | $2,178,787.13 | $0.05 |
| 2026-02-22 | $188,913,618.76 | $1,069,034.22 | $0.05 |
| 2026-02-23 | $190,614,055.78 | $1,635,524.37 | $0.05 |
| 2026-02-24 | $186,150,329.16 | $3,739,744.38 | $0.05 |
| 2026-02-25 | $185,501,442.93 | $2,279,445.43 | $0.05 |
| 2026-02-26 | $192,653,088.87 | $6,436,801.01 | $0.05 |
| 2026-02-27 | $193,740,361.61 | $9,988,008.14 | $0.05 |
| 2026-02-28 | $193,728,607.24 | $6,937,718.45 | $0.05 |
| 2026-03-01 | $186,911,035.46 | $3,551,162.40 | $0.05 |
| 2026-03-02 | $187,312,557.94 | $5,365,635.27 | $0.05 |
| 2026-03-03 | $189,076,894.17 | $19,167,032.02 | $0.05 |
| 2026-03-04 | $187,575,335.48 | $30,834,594.64 | $0.05 |
| 2026-03-05 | $190,549,681.87 | $28,207,930.58 | $0.05 |
| 2026-03-06 | $188,008,721.98 | $6,855,951.90 | $0.05 |
| 2026-03-07 | $184,194,345.75 | $27,284,196.76 | $0.05 |
| 2026-03-08 | $182,257,781.00 | $29,516,109.31 | $0.05 |
| 2026-03-09 | $182,874,670.43 | $32,249,647.27 | $0.05 |
| 2026-03-10 | $185,780,119.65 | $29,765,209.54 | $0.05 |
| 2026-03-11 | $188,254,838.06 | $24,612,240.22 | $0.05 |
| 2026-03-12 | $185,124,710.50 | $11,921,890.42 | $0.05 |
| 2026-03-13 | $183,993,314.04 | $12,517,439.96 | $0.05 |
| 2026-03-14 | $183,533,336.02 | $10,504,469.66 | $0.05 |
| 2026-03-15 | $184,349,265.09 | $2,914,213.06 | $0.05 |
| 2026-03-16 | $188,326,479.55 | $4,374,050.70 | $0.05 |
| 2026-03-17 | $197,311,721.56 | $3,398,681.69 | $0.05 |
| 2026-03-18 | $195,205,867.68 | $1,487,383.02 | $0.05 |
| 2026-03-19 | $192,226,886.41 | $10,936,167.77 | $0.05 |
| 2026-03-20 | $191,229,972.35 | $3,702,013.91 | $0.05 |
| 2026-03-21 | $189,861,142.53 | $1,274,972.09 | $0.05 |
| 2026-03-22 | $189,066,074.63 | $1,165,698.30 | $0.05 |
| 2026-03-23 | $185,881,028.45 | $2,124,279.24 | $0.05 |
| 2026-03-24 | $189,770,811.31 | $7,837,671.75 | $0.05 |
| 2026-03-25 | $185,428,339.97 | $6,259,551.13 | $0.05 |
| 2026-03-26 | $190,547,692.11 | $2,103,816.35 | $0.05 |
| 2026-03-27 | $188,479,836.02 | $10,462,098.86 | $0.05 |
| 2026-03-28 | $188,433,358.88 | $12,786,227.62 | $0.05 |
| 2026-03-29 | $189,780,916.63 | $9,077,606.69 | $0.05 |
| 2026-03-30 | $188,565,162.27 | $4,143,280.30 | $0.05 |
| 2026-03-31 | $188,241,986.08 | $9,736,944.58 | $0.05 |
| 2026-04-01 | $191,735,555.60 | $9,149,856.16 | $0.05 |
| 2026-04-02 | $215,848,592.47 | $5,158,450.86 | $0.06 |
| 2026-04-03 | $217,984,147.85 | $6,613,067.09 | $0.06 |
| 2026-04-04 | $214,763,927.48 | $9,473,930.29 | $0.06 |
| 2026-04-05 | $214,099,673.20 | $4,673,473.20 | $0.06 |
| 2026-04-06 | $214,849,420.48 | $2,750,624.49 | $0.06 |
| 2026-04-07 | $217,679,662.14 | $8,398,864.08 | $0.06 |
| 2026-04-08 | $219,136,830.66 | $17,328,504.54 | $0.06 |
| 2026-04-09 | $215,366,819.11 | $11,264,008.98 | $0.06 |
| 2026-04-10 | $213,856,440.69 | $7,475,274.36 | $0.06 |
| 2026-04-11 | $211,016,152.51 | $9,213,465.98 | $0.06 |
| 2026-04-12 | $211,329,273.86 | $6,444,117.58 | $0.06 |
| 2026-04-13 | $205,445,119.64 | $11,271,353.11 | $0.06 |
| 2026-04-14 | $207,935,558.49 | $7,702,299.80 | $0.06 |
| 2026-04-15 | $207,215,441.37 | $3,932,241.70 | $0.06 |
| 2026-04-16 | $206,439,456.23 | $1,914,793.50 | $0.06 |
| 2026-04-17 | $204,023,009.16 | $2,822,397.92 | $0.06 |
| 2026-04-18 | $199,477,393.70 | $3,654,478.87 | $0.05 |
| 2026-04-19 | $201,398,689.32 | $1,570,755.43 | $0.05 |
| 2026-04-20 | $199,183,712.33 | $2,967,231.61 | $0.05 |
| 2026-04-21 | $197,912,996.01 | $3,539,842.28 | $0.05 |
| 2026-04-22 | $196,168,312.96 | $2,851,288.95 | $0.05 |
| 2026-04-23 | $197,947,806.95 | $7,083,852.09 | $0.05 |
Compare live prices of Vision on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VSN/USDT | $0.0500 | $202,718 | |||
| VSN/USDT | $0.0499 | $218,911 | |||
| VSN/USDT | $0.0499 | $56,381 | |||
| VSN/USDT | $0.0499 | $2,360,098 | |||
| VSN/USDT | $0.0500 | $30,414 | |||
| VSN/USD | $0.0500 | $13,900 | |||
| VSN/USDT | $0.0499 | $34,280 | |||
| VSN/USDT | $0.0499 | $27,959 | |||
| VSN/USDT | $0.0499 | $142,300 | |||
| 0X6FBBBD8BFB1CD3986B1D05E7861A0F62F87DB74B/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0500 | $46,439 | |||
| VSN/EUR | $0.0500 | $12,119 | |||
| 0X6FBBBD8BFB1CD3986B1D05E7861A0F62F87DB74B/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0500 | $7,817 | |||
| 0X6FBBBD8BFB1CD3986B1D05E7861A0F62F87DB74B/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0500 | $3,598 | |||
| VSN/USDT | $0.0499 | $27,219 | |||
| VSN/USDT | $0.0501 | $19,354 | |||
| 0X699CCF919C1DFDFA4C374292F42CADC9899BF753/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0508 | $40,827 | |||
| 0X699CCF919C1DFDFA4C374292F42CADC9899BF753/0X0000000000000000000000000000000000000000 | $0.0508 | $15,496 |
Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance in Europe and beyond.VSN will fuel onchain activity across Bitpanda’s DeFI Wallet, Layer 2 infrastructure (Vision Chain), launchpad and interoperability protocol – unlocking real utility through staking rewards, fee discounts, governance, and early access to vetted token launches.It also serves as the backbone of Bitpanda’s Web3 loyalty and rewards programmes, directly connecting user participation with value creation and constantly turning a share of the generated fees into buybacks, burns and rewards. Every transaction strengthens the ecosystem.VSN token is a core component for the Bitpanda Web3 ecosystem; it aligns the incentives of users, developers, institutions, and regulators around a single mission – to make Web3 accessible for everyone.
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
