current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $1,269,509,539.44 | $166,652,695.47 | $3,380.19 |
| 2025-08-24 | $1,268,802,278.60 | $96,024,991.19 | $3,378.22 |
| 2025-08-25 | $1,264,693,089.97 | $21,192,700.86 | $3,366.06 |
| 2025-08-26 | $1,261,865,089.87 | $166,361,124.13 | $3,347.69 |
| 2025-08-27 | $1,272,277,459.13 | $32,639,560.98 | $3,387.40 |
| 2025-08-28 | $1,274,038,281.16 | $19,336,263.82 | $3,392.12 |
| 2025-08-29 | $1,282,976,633.20 | $150,690,779.25 | $3,416.06 |
| 2025-08-30 | $1,294,354,779.03 | $172,822,939.25 | $3,445.81 |
| 2025-08-31 | $1,302,466,090.35 | $157,876,121.33 | $3,467.95 |
| 2025-09-01 | $1,300,056,188.43 | $23,989,574.58 | $3,460.79 |
| 2025-09-02 | $1,310,393,276.55 | $182,601,438.91 | $3,493.18 |
| 2025-09-03 | $1,325,470,503.51 | $199,506,269.98 | $3,544.12 |
| 2025-09-04 | $1,332,828,543.83 | $172,451,706.55 | $3,548.96 |
| 2025-09-05 | $1,336,448,719.55 | $178,768,680.19 | $3,558.43 |
| 2025-09-06 | $1,352,136,445.07 | $183,265,849.11 | $3,600.09 |
| 2025-09-07 | $1,354,301,000.22 | $24,833,123.97 | $3,605.04 |
| 2025-09-08 | $1,352,093,938.86 | $25,401,463.04 | $3,598.45 |
| 2025-09-09 | $1,368,799,558.02 | $38,937,565.72 | $3,637.93 |
| 2025-09-10 | $1,367,449,994.31 | $54,209,335.54 | $3,639.30 |
| 2025-09-11 | $1,371,261,310.00 | $150,421,054.90 | $3,651.40 |
| 2025-09-12 | $1,366,363,899.57 | $41,691,935.90 | $3,638.08 |
| 2025-09-13 | $1,367,079,251.27 | $108,759,504.23 | $3,653.65 |
| 2025-09-14 | $1,367,593,486.77 | $20,484,612.94 | $3,641.84 |
| 2025-09-15 | $1,367,058,180.78 | $18,651,470.82 | $3,639.71 |
| 2025-09-16 | $1,385,201,364.67 | $162,373,845.32 | $3,688.50 |
| 2025-09-17 | $1,388,335,427.70 | $45,502,689.63 | $3,697.37 |
| 2025-09-18 | $1,379,098,506.29 | $160,095,629.07 | $3,670.26 |
| 2025-09-19 | $1,368,952,641.53 | $42,197,158.42 | $3,645.70 |
| 2025-09-20 | $1,383,694,666.07 | $36,540,873.62 | $3,685.54 |
| 2025-09-21 | $1,384,451,638.32 | $18,438,336.99 | $3,686.29 |
| 2025-09-22 | $1,384,858,448.35 | $14,923,448.91 | $3,687.87 |
| 2025-09-23 | $1,411,779,231.05 | $134,687,522.40 | $3,758.93 |
| 2025-09-24 | $1,416,372,963.61 | $225,181,991.60 | $3,771.38 |
| 2025-09-25 | $1,410,623,438.28 | $207,130,585.79 | $3,755.00 |
| 2025-09-26 | $1,403,701,597.00 | $207,590,857.57 | $3,739.38 |
| 2025-09-27 | $1,411,611,115.31 | $203,429,435.32 | $3,757.57 |
| 2025-09-28 | $1,417,815,647.71 | $186,049,333.45 | $3,775.14 |
| 2025-09-29 | $1,420,301,398.49 | $29,798,151.11 | $3,768.83 |
| 2025-09-30 | $1,442,445,741.59 | $233,535,459.86 | $3,828.32 |
| 2025-10-01 | $1,453,586,035.16 | $176,685,465.89 | $3,870.86 |
| 2025-10-02 | $1,454,759,391.37 | $241,489,064.84 | $3,873.38 |
| 2025-10-03 | $1,455,704,192.78 | $63,857,679.14 | $3,865.05 |
| 2025-10-04 | $1,457,235,476.68 | $220,685,115.20 | $3,880.32 |
| 2025-10-05 | $1,458,750,678.52 | $195,495,646.77 | $3,884.08 |
| 2025-10-06 | $1,468,365,524.72 | $54,896,528.20 | $3,909.43 |
| 2025-10-07 | $1,495,127,701.66 | $248,199,355.63 | $3,982.02 |
| 2025-10-08 | $1,503,596,031.67 | $249,459,073.16 | $4,003.53 |
| 2025-10-09 | $1,506,432,150.60 | $224,929,508.96 | $4,012.87 |
| 2025-10-10 | $1,496,314,200.95 | $231,494,952.38 | $3,984.28 |
| 2025-10-11 | $1,505,706,854.79 | $314,930,249.61 | $4,008.52 |
| 2025-10-12 | $1,503,830,240.53 | $266,877,247.97 | $4,004.11 |
| 2025-10-13 | $1,514,088,593.01 | $235,713,784.16 | $4,031.41 |
| 2025-10-14 | $1,550,622,614.92 | $325,134,620.97 | $4,128.84 |
| 2025-10-15 | $1,567,840,056.62 | $508,149,120.80 | $4,174.09 |
| 2025-10-16 | $1,585,656,968.40 | $427,738,174.59 | $4,222.24 |
| 2025-10-17 | $1,648,779,306.17 | $572,755,238.35 | $4,389.80 |
| 2025-10-18 | $2,214,141,536.41 | $564,547,153.09 | $4,233.20 |
| 2025-10-19 | $2,215,476,802.87 | $303,143,212.84 | $4,229.12 |
| 2025-10-20 | $2,213,695,298.50 | $373,252,792.77 | $4,239.92 |
| 2025-10-21 | $2,273,818,595.71 | $274,762,614.00 | $4,360.31 |
| 2025-10-22 | $2,142,407,956.75 | $432,549,273.50 | $4,088.13 |
| 2025-10-23 | $2,136,811,703.36 | $477,949,763.59 | $4,093.17 |
| 2025-10-24 | $2,152,568,457.87 | $284,610,080.99 | $4,109.47 |
| 2025-10-25 | $2,142,524,357.26 | $273,335,240.97 | $4,103.75 |
| 2025-10-26 | $2,147,303,393.36 | $25,924,924.80 | $4,112.88 |
| 2025-10-27 | $2,114,710,004.95 | $229,107,362.60 | $4,052.51 |
| 2025-10-28 | $2,083,292,019.45 | $338,359,547.48 | $3,997.47 |
| 2025-10-29 | $2,065,672,399.59 | $383,022,364.95 | $3,957.36 |
| 2025-10-30 | $2,059,241,123.24 | $345,803,515.33 | $3,945.60 |
| 2025-10-31 | $2,109,516,344.38 | $347,202,509.95 | $4,038.89 |
| 2025-11-01 | $2,090,012,643.93 | $289,686,893.89 | $4,002.68 |
| 2025-11-02 | $2,083,569,882.08 | $31,566,119.61 | $4,004.27 |
| 2025-11-03 | $2,070,761,441.09 | $176,689,740.81 | $3,966.30 |
| 2025-11-04 | $2,087,424,268.05 | $302,199,023.61 | $3,984.02 |
| 2025-11-05 | $2,053,727,740.79 | $313,128,340.22 | $3,933.37 |
| 2025-11-06 | $2,067,839,224.12 | $281,834,769.10 | $3,974.45 |
| 2025-11-07 | $2,075,381,978.52 | $1,814,377,426.55 | $3,974.99 |
| 2025-11-08 | $2,079,582,499.52 | $18,318,163,497.92 | $3,986.83 |
| 2025-11-09 | $2,079,049,966.05 | $17,384,796,545.72 | $3,982.17 |
| 2025-11-10 | $2,086,554,865.48 | $18,855,759,832.44 | $3,999.17 |
| 2025-11-11 | $2,141,688,200.03 | $12,610,313,433.19 | $4,106.25 |
| 2025-11-12 | $2,156,266,245.99 | $307,072,707.42 | $4,117.90 |
| 2025-11-13 | $2,175,440,116.22 | $316,576,472.40 | $4,166.74 |
| 2025-11-14 | $2,177,171,326.11 | $322,779,001.92 | $4,170.24 |
| 2025-11-15 | $2,118,410,234.62 | $374,264,720.96 | $4,072.69 |
| 2025-11-16 | $2,123,164,041.78 | $228,934,828.90 | $4,066.27 |
| 2025-11-17 | $2,132,563,784.00 | $248,785,686.69 | $4,084.31 |
| 2025-11-18 | $2,099,084,445.58 | $310,137,204.80 | $4,020.95 |
| 2025-11-19 | $2,120,248,731.67 | $328,843,303.04 | $4,060.48 |
| 2025-11-20 | $2,127,141,462.67 | $334,309,619.46 | $4,076.42 |
| 2025-11-21 | $2,121,720,439.03 | $386,307,867.83 | $4,054.03 |
| 2025-11-22 | $2,114,913,726.75 | $479,114,250.16 | $4,050.98 |
| 2025-11-23 | $2,113,042,379.93 | $102,466,646.38 | $4,047.84 |
| 2025-11-24 | $2,121,611,997.69 | $96,674,080.78 | $4,055.01 |
| 2025-11-25 | $2,150,663,165.03 | $430,481,080.87 | $4,119.33 |
| 2025-11-26 | $2,150,296,709.44 | $345,911,972.98 | $4,108.46 |
| 2025-11-27 | $2,167,168,581.83 | $322,692,744.99 | $4,156.65 |
| 2025-11-28 | $2,167,960,333.56 | $297,919,950.67 | $4,152.67 |
| 2025-11-29 | $2,199,747,078.76 | $356,106,159.53 | $4,213.64 |
| 2025-11-30 | $2,198,804,923.00 | $287,588,498.91 | $4,211.68 |
| 2025-12-01 | $2,200,459,607.87 | $195,604,662.41 | $4,214.61 |
| 2025-12-02 | $2,207,257,325.93 | $726,756,829.50 | $4,226.91 |
| 2025-12-03 | $2,196,322,971.22 | $766,843,977.94 | $4,206.15 |
| 2025-12-04 | $2,192,660,198.90 | $335,451,889.77 | $4,199.56 |
| 2025-12-05 | $2,197,585,739.32 | $277,863,607.97 | $4,198.24 |
| 2025-12-06 | $2,189,727,121.58 | $279,504,589.59 | $4,194.15 |
| 2025-12-07 | $2,198,564,641.39 | $218,343,580.19 | $4,211.08 |
| 2025-12-08 | $2,199,119,220.90 | $227,727,878.39 | $4,212.20 |
| 2025-12-09 | $2,193,314,178.87 | $245,220,535.21 | $4,202.32 |
| 2025-12-10 | $2,201,427,964.81 | $243,755,073.40 | $4,216.16 |
| 2025-12-11 | $2,212,041,092.71 | $260,095,392.38 | $4,223.22 |
| 2025-12-12 | $2,228,458,504.48 | $268,695,666.14 | $4,266.57 |
| 2025-12-13 | $2,248,043,797.62 | $300,498,976.42 | $4,305.86 |
| 2025-12-14 | $2,243,423,079.14 | $215,467,273.07 | $4,313.56 |
| 2025-12-15 | $2,236,301,565.65 | $201,309,464.40 | $4,299.90 |
| 2025-12-16 | $2,240,354,012.40 | $128,649,545.75 | $4,307.14 |
| 2025-12-17 | $2,238,275,417.72 | $203,526,126.58 | $4,303.63 |
| 2025-12-18 | $2,254,238,839.46 | $272,495,533.75 | $4,334.23 |
| 2025-12-19 | $2,258,765,981.11 | $270,338,590.03 | $4,328.56 |
| 2025-12-20 | $2,253,259,491.91 | $250,489,179.36 | $4,332.45 |
| 2025-12-21 | $2,264,090,636.05 | $171,109,446.12 | $4,353.44 |
| 2025-12-22 | $2,261,515,791.29 | $130,770,219.45 | $4,348.53 |
| 2025-12-23 | $2,317,859,469.52 | $225,272,005.00 | $4,458.24 |
| 2025-12-24 | $2,346,096,804.57 | $326,644,736.56 | $4,510.02 |
| 2025-12-25 | $2,334,926,070.11 | $324,083,066.96 | $4,488.41 |
| 2025-12-26 | $2,335,645,743.12 | $242,597,695.78 | $4,490.87 |
| 2025-12-27 | $2,356,217,020.92 | $338,887,941.77 | $4,530.61 |
| 2025-12-28 | $2,356,844,694.83 | $236,542,212.16 | $4,553.15 |
| 2025-12-29 | $2,352,813,749.68 | $240,461,979.54 | $4,523.43 |
| 2025-12-30 | $2,256,650,359.62 | $520,100,927.14 | $4,343.52 |
| 2025-12-31 | $2,258,816,198.97 | $371,072,872.56 | $4,342.49 |
| 2026-01-01 | $2,245,840,864.79 | $326,594,774.80 | $4,318.18 |
| 2026-01-02 | $2,266,349,299.22 | $260,817,337.75 | $4,357.62 |
| 2026-01-03 | $2,259,263,253.44 | $372,725,492.71 | $4,343.99 |
| 2026-01-04 | $2,251,601,928.45 | $291,924,281.46 | $4,329.26 |
| 2026-01-05 | $2,270,671,502.43 | $327,270,536.26 | $4,365.93 |
| 2026-01-06 | $2,305,859,982.66 | $385,531,700.85 | $4,433.58 |
| 2026-01-07 | $2,329,488,062.08 | $400,759,928.58 | $4,479.02 |
| 2026-01-08 | $2,323,294,640.51 | $314,698,339.51 | $4,467.11 |
| 2026-01-09 | $2,327,251,530.13 | $298,467,960.89 | $4,474.72 |
| 2026-01-10 | $2,335,018,542.67 | $108,922,730.68 | $4,489.65 |
| 2026-01-11 | $2,336,194,460.79 | $41,124,097.95 | $4,491.91 |
| 2026-01-12 | $2,352,048,908.65 | $54,692,917.33 | $4,522.39 |
| 2026-01-13 | $2,392,264,701.84 | $283,358,521.22 | $4,599.72 |
| 2026-01-14 | $2,386,627,171.93 | $155,935,286.02 | $4,588.88 |
| 2026-01-15 | $2,395,981,375.47 | $163,574,301.24 | $4,606.87 |
| 2026-01-16 | $2,392,065,834.74 | $132,903,506.39 | $4,599.34 |
| 2026-01-17 | $2,386,027,921.36 | $112,931,790.09 | $4,587.73 |
| 2026-01-18 | $2,391,450,062.36 | $37,370,985.24 | $4,598.15 |
| 2026-01-19 | $2,423,788,095.49 | $89,333,721.50 | $4,660.33 |
| 2026-01-20 | $2,425,407,411.96 | $112,262,570.68 | $4,663.44 |
| 2026-01-21 | $2,484,193,363.43 | $190,677,182.73 | $4,776.47 |
| 2026-01-22 | $2,489,083,944.67 | $374,250,443.72 | $4,785.88 |
| 2026-01-23 | $2,578,052,480.14 | $202,655,771.41 | $4,956.94 |
| 2026-01-24 | $2,595,070,877.95 | $214,450,021.25 | $4,989.66 |
| 2026-01-25 | $2,613,462,114.62 | $297,514,582.53 | $5,025.03 |
| 2026-01-26 | $2,622,719,625.40 | $346,711,218.06 | $5,042.83 |
| 2026-01-27 | $2,622,033,367.67 | $522,727,493.80 | $5,041.51 |
| 2026-01-28 | $2,685,243,129.23 | $348,939,243.25 | $5,163.04 |
| 2026-01-29 | $2,853,506,089.30 | $743,818,344.78 | $5,486.57 |
| 2026-01-30 | $2,830,276,242.76 | $1,471,587,819.52 | $5,441.90 |
| 2026-01-31 | $2,544,486,798.55 | $1,963,363,174.33 | $4,892.40 |
| 2026-02-01 | $3,427,148,133.80 | $615,568,392.77 | $4,808.36 |
| 2026-02-02 | $3,379,418,335.10 | $672,736,097.42 | $4,741.40 |
| 2026-02-03 | $3,403,567,116.82 | $1,710,703,609.57 | $4,775.28 |
| 2026-02-04 | $3,518,484,629.05 | $985,005,940.60 | $4,936.51 |
| 2026-02-05 | $3,558,103,240.75 | $908,609,899.62 | $4,992.10 |
| 2026-02-06 | $2,417,914,783.29 | $881,019,232.69 | $4,651.40 |
| 2026-02-07 | $2,549,953,786.46 | $795,290,960.37 | $4,905.40 |
| 2026-02-08 | $2,575,203,704.21 | $180,839,555.87 | $4,953.98 |
| 2026-02-09 | $2,604,922,861.72 | $259,077,646.78 | $5,011.15 |
| 2026-02-10 | $2,608,176,112.26 | $410,410,987.69 | $5,017.41 |
| 2026-02-11 | $2,610,671,571.85 | $297,994,399.74 | $5,012.56 |
| 2026-02-12 | $2,613,794,062.82 | $445,241,774.89 | $5,028.21 |
| 2026-02-13 | $2,545,285,612.48 | $650,572,288.27 | $4,896.42 |
| 2026-02-14 | $2,610,181,260.32 | $393,321,448.43 | $5,011.62 |
| 2026-02-15 | $2,601,695,318.83 | $126,139,950.42 | $4,995.33 |
| 2026-02-16 | $2,600,153,536.83 | $158,301,972.59 | $4,992.37 |
| 2026-02-17 | $2,586,864,064.60 | $211,931,809.75 | $4,966.85 |
| 2026-02-18 | $2,523,745,081.90 | $360,810,398.64 | $4,845.66 |
| 2026-02-19 | $2,576,234,368.15 | $254,373,875.20 | $4,946.44 |
| 2026-02-20 | $2,590,014,466.36 | $218,674,895.16 | $4,972.90 |
| 2026-02-21 | $2,647,717,781.81 | $301,934,269.01 | $5,083.69 |
| 2026-02-22 | $2,658,960,698.58 | $117,467,309.16 | $5,105.28 |
| 2026-02-23 | $2,682,374,748.35 | $264,047,774.25 | $5,150.24 |
| 2026-02-24 | $2,710,424,851.02 | $381,397,694.75 | $5,204.09 |
| 2026-02-25 | $2,672,738,599.41 | $438,819,624.03 | $5,131.73 |
| 2026-02-26 | $2,675,498,181.43 | $312,571,827.73 | $5,137.03 |
| 2026-02-27 | $2,688,669,721.04 | $269,877,377.36 | $5,162.32 |
| 2026-02-28 | $2,889,488,884.54 | $343,294,478.24 | $5,257.93 |
| 2026-03-01 | $2,916,702,680.51 | $1,277,653,625.83 | $5,307.45 |
| 2026-03-02 | $3,021,233,650.03 | $834,267,884.60 | $5,351.59 |
| 2026-03-03 | $2,995,946,461.61 | $897,582,802.08 | $5,306.80 |
| 2026-03-04 | $2,874,622,168.29 | $1,051,780,455.50 | $5,091.89 |
| 2026-03-05 | $2,894,572,266.93 | $486,175,096.87 | $5,127.23 |
| 2026-03-06 | $2,854,697,335.46 | $693,703,215.43 | $5,056.60 |
| 2026-03-07 | $2,901,773,938.40 | $550,909,518.00 | $5,139.99 |
| 2026-03-08 | $2,903,963,620.46 | $319,810,526.27 | $5,143.87 |
| 2026-03-09 | $2,845,174,573.48 | $412,708,695.69 | $5,039.73 |
| 2026-03-10 | $2,880,249,959.28 | $484,088,351.34 | $5,101.86 |
| 2026-03-11 | $2,911,772,896.67 | $425,898,133.95 | $5,157.70 |
| 2026-03-12 | $2,875,298,990.88 | $563,188,056.15 | $5,093.09 |
| 2026-03-13 | $2,869,595,682.84 | $289,412,083.22 | $5,082.54 |
| 2026-03-14 | $2,822,468,904.10 | $296,490,196.93 | $4,999.07 |
| 2026-03-15 | $2,818,051,197.89 | $112,217,018.51 | $4,991.25 |
| 2026-03-16 | $2,812,948,218.76 | $240,438,506.81 | $4,982.21 |
| 2026-03-17 | $2,807,103,674.83 | $342,141,066.08 | $4,971.86 |
| 2026-03-18 | $2,805,103,244.08 | $260,484,215.16 | $4,968.31 |
| 2026-03-19 | $2,723,359,147.31 | $501,242,639.71 | $4,823.53 |
| 2026-03-20 | $2,625,880,557.91 | $852,382,431.25 | $4,650.88 |
| 2026-03-21 | $2,540,060,999.92 | $729,072,976.94 | $4,498.88 |
| 2026-03-22 | $2,533,241,274.75 | $187,452,728.12 | $4,486.80 |
| 2026-03-23 | $2,522,341,982.45 | $316,522,474.42 | $4,467.50 |
| 2026-03-24 | $2,501,439,376.65 | $1,643,893,012.32 | $4,430.47 |
| 2026-03-25 | $2,559,831,795.13 | $706,605,779.61 | $4,533.90 |
| 2026-03-26 | $2,519,394,039.17 | $562,952,837.55 | $4,502.14 |
| 2026-03-27 | $2,465,784,493.78 | $687,718,574.02 | $4,406.34 |
| 2026-03-28 | $2,513,593,196.09 | $535,973,875.41 | $4,491.78 |
| 2026-03-29 | $2,511,164,009.71 | $169,095,797.42 | $4,487.44 |
| 2026-03-30 | $2,482,180,155.44 | $286,398,274.80 | $4,435.64 |
| 2026-03-31 | $2,520,920,284.04 | $469,711,274.67 | $4,504.87 |
| 2026-04-01 | $2,611,817,583.08 | $565,056,641.58 | $4,667.31 |
| 2026-04-02 | $2,908,959,651.86 | $478,696,050.36 | $4,746.81 |
| 2026-04-03 | $2,851,287,658.08 | $598,315,915.67 | $4,652.70 |
| 2026-04-04 | $2,846,005,184.32 | $130,865,597.17 | $4,644.09 |
| 2026-04-05 | $2,846,495,490.11 | $147,974,872.07 | $4,644.89 |
| 2026-04-06 | $2,815,325,237.35 | $287,234,468.99 | $4,594.02 |
| 2026-04-07 | $2,833,773,963.02 | $336,329,320.48 | $4,624.13 |
| 2026-04-08 | $2,939,828,206.05 | $621,984,784.24 | $4,797.18 |
| 2026-04-09 | $2,874,003,039.06 | $481,476,856.69 | $4,689.77 |
| 2026-04-10 | $2,901,823,835.71 | $273,826,758.01 | $4,735.17 |
| 2026-04-11 | $2,642,955,434.43 | $256,201,896.80 | $4,722.10 |
| 2026-04-12 | $2,644,315,678.62 | $92,251,192.70 | $4,724.53 |
| 2026-04-13 | $2,600,101,234.54 | $223,246,307.37 | $4,645.54 |
| 2026-04-14 | $2,646,609,460.55 | $324,604,407.42 | $4,728.63 |
| 2026-04-15 | $2,693,242,259.21 | $386,032,300.40 | $4,810.23 |
| 2026-04-16 | $2,692,361,519.40 | $428,556,221.58 | $4,808.66 |
| 2026-04-17 | $2,670,722,983.64 | $280,532,659.16 | $4,770.01 |
| 2026-04-18 | $2,695,927,250.48 | $1,183,619,713.47 | $4,815.03 |
| 2026-04-19 | $2,674,973,639.11 | $75,966,445.70 | $4,777.60 |
| 2026-04-20 | $2,651,238,898.82 | $135,140,029.51 | $4,735.21 |
| 2026-04-21 | $2,688,716,797.83 | $160,908,841.12 | $4,802.15 |
| 2026-04-22 | $2,646,346,006.82 | $202,513,652.95 | $4,726.47 |
| 2026-04-23 | $2,637,631,761.52 | $119,283,148.98 | $4,710.91 |
| 2026-04-24 | $2,624,111,597.73 | $174,329,333.64 | $4,686.76 |
| 2026-04-25 | $2,626,725,504.86 | $161,197,798.07 | $4,691.43 |
| 2026-04-26 | $2,625,455,377.88 | $145,412,087.52 | $4,689.16 |
| 2026-04-27 | $2,617,455,084.52 | $90,906,483.93 | $4,674.87 |
| 2026-04-28 | $2,623,490,033.13 | $121,450,194.92 | $4,685.65 |
| 2026-04-29 | $2,569,853,126.76 | $227,146,893.25 | $4,589.85 |
| 2026-04-30 | $2,552,250,612.99 | $181,126,984.86 | $4,558.41 |
| 2026-05-01 | $2,733,053,934.04 | $179,839,454.87 | $4,613.54 |
| 2026-05-02 | $2,725,998,433.26 | $167,573,551.81 | $4,601.63 |
| 2026-05-03 | $2,723,491,238.74 | $47,051,647.98 | $4,597.40 |
| 2026-05-04 | $2,727,221,466.43 | $83,577,713.27 | $4,603.69 |
| 2026-05-05 | $2,676,050,872.63 | $253,082,588.00 | $4,517.31 |
| 2026-05-06 | $2,715,910,587.61 | $146,131,057.33 | $4,584.60 |
| 2026-05-07 | $2,775,664,211.17 | $270,701,253.90 | $4,685.47 |
| 2026-05-08 | $2,781,570,265.68 | $221,903,246.15 | $4,695.44 |
| 2026-05-09 | $2,784,545,150.66 | $150,013,211.19 | $4,700.46 |
| 2026-05-10 | $2,788,871,194.43 | $52,471,529.07 | $4,707.76 |
| 2026-05-11 | $2,776,686,895.78 | $239,466,899.05 | $4,687.19 |
| 2026-05-12 | $2,813,904,397.45 | $421,819,882.02 | $4,750.02 |
| 2026-05-13 | $2,790,407,569.15 | $174,603,983.46 | $4,710.35 |
| 2026-05-14 | $2,776,758,759.37 | $130,371,672.42 | $4,687.31 |
| 2026-05-15 | $2,754,053,704.96 | $194,031,754.55 | $4,648.99 |
| 2026-05-16 | $2,689,447,717.04 | $377,484,776.09 | $4,539.51 |
| 2026-05-17 | $2,687,736,521.32 | $89,062,479.32 | $4,536.62 |
| 2026-05-18 | $2,684,931,607.56 | $111,682,732.43 | $4,531.88 |
| 2026-05-19 | $2,708,690,221.70 | $252,179,739.41 | $4,571.99 |
| 2026-05-20 | $2,659,206,505.60 | $273,377,005.00 | $4,488.46 |
| 2026-05-21 | $2,688,289,079.12 | $266,433,275.06 | $4,535.10 |
| 2026-05-22 | $2,681,767,841.33 | $207,392,599.08 | $4,523.72 |
| 2026-05-23 | $2,662,893,990.75 | $176,197,146.36 | $4,491.88 |
| 2026-05-24 | $2,673,066,492.42 | $111,011,088.25 | $4,509.04 |
| 2026-05-25 | $2,697,029,707.57 | $232,891,652.79 | $4,549.46 |
| 2026-05-26 | $2,690,377,199.93 | $111,880,671.77 | $4,538.24 |
| 2026-05-27 | $2,672,273,037.74 | $243,228,082.76 | $4,507.70 |
| 2026-05-28 | $2,628,896,151.45 | $273,714,481.71 | $4,434.53 |
| 2026-05-29 | $2,652,590,367.44 | $276,905,903.50 | $4,474.50 |
| 2026-05-30 | $2,768,485,219.82 | $201,509,087.47 | $4,517.59 |
| 2026-05-31 | $2,760,048,393.25 | $67,214,104.33 | $4,503.82 |
| 2026-06-01 | $2,768,769,532.00 | $78,351,612.58 | $4,518.05 |
| 2026-06-02 | $2,735,381,459.74 | $212,624,346.76 | $4,463.57 |
| 2026-06-03 | $2,724,900,460.62 | $247,643,828.89 | $4,446.47 |
| 2026-06-04 | $2,714,347,827.34 | $263,897,004.25 | $4,429.25 |
| 2026-06-05 | $2,718,080,560.86 | $253,310,971.79 | $4,435.34 |
| 2026-06-06 | $2,634,968,192.99 | $303,794,015.13 | $4,299.72 |
| 2026-06-07 | $2,628,421,686.42 | $98,315,399.58 | $4,289.03 |
| 2026-06-08 | $2,648,171,061.13 | $129,072,054.83 | $4,321.26 |
| 2026-06-09 | $2,633,033,465.78 | $177,593,948.66 | $4,296.56 |
| 2026-06-10 | $2,577,548,585.64 | $209,268,389.13 | $4,206.02 |
| 2026-06-11 | $2,478,187,098.21 | $547,918,816.92 | $4,043.88 |
| 2026-06-12 | $2,573,649,785.42 | $527,738,486.07 | $4,199.66 |
| 2026-06-13 | $2,574,523,379.89 | $904,739,115.06 | $4,201.08 |
| 2026-06-14 | $2,581,003,502.22 | $144,670,559.09 | $4,211.66 |
| 2026-06-15 | $2,621,859,020.55 | $542,660,039.42 | $4,278.33 |
| 2026-06-16 | $2,632,968,575.71 | $192,235,255.59 | $4,296.45 |
| 2026-06-17 | $2,640,066,376.76 | $205,221,953.66 | $4,308.04 |
| 2026-06-18 | $2,610,687,669.01 | $596,847,652.23 | $4,260.10 |
| 2026-06-19 | $2,557,607,673.41 | $171,955,933.31 | $4,173.48 |
| 2026-06-20 | $2,541,278,331.58 | $154,113,105.02 | $4,146.83 |
| 2026-06-21 | $2,537,657,206.45 | $46,968,086.46 | $4,140.93 |
| 2026-06-22 | $2,529,432,294.30 | $64,486,099.79 | $4,127.50 |
| 2026-06-23 | $2,556,270,235.59 | $121,018,991.77 | $4,171.30 |
| 2026-06-24 | $2,504,388,604.35 | $156,467,939.96 | $4,086.64 |
| 2026-06-25 | $2,455,148,150.08 | $331,482,664.29 | $4,006.29 |
| 2026-06-26 | $2,454,002,063.74 | $232,056,189.24 | $4,004.42 |
| 2026-06-27 | $2,494,805,053.62 | $153,083,393.12 | $4,071.00 |
| 2026-06-28 | $2,491,474,503.95 | $43,517,066.15 | $4,065.57 |
| 2026-06-29 | $2,482,234,349.00 | $54,115,050.97 | $4,050.49 |
| 2026-06-30 | $2,455,190,353.86 | $135,474,787.12 | $4,006.36 |
| 2026-07-01 | $2,449,225,376.26 | $171,195,377.90 | $3,996.62 |
| 2026-07-02 | $2,467,975,296.05 | $187,127,995.43 | $4,027.22 |
| 2026-07-03 | $2,522,203,104.04 | $171,739,630.95 | $4,115.71 |
| 2026-07-04 | $2,549,615,762.34 | $104,428,231.39 | $4,160.44 |
| 2026-07-05 | $2,550,398,608.53 | $41,973,438.83 | $4,161.72 |
| 2026-07-06 | $2,555,556,194.94 | $57,306,136.94 | $4,170.13 |
| 2026-07-07 | $2,541,226,819.74 | $127,493,496.28 | $4,146.75 |
| 2026-07-08 | $2,506,650,647.22 | $145,523,580.03 | $4,090.33 |
| 2026-07-09 | $2,492,086,943.93 | $159,632,685.17 | $4,066.56 |
| 2026-07-10 | $2,518,031,399.17 | $128,271,943.29 | $4,108.90 |
| 2026-07-11 | $2,516,852,851.51 | $161,269,404.97 | $4,106.98 |
| 2026-07-12 | $2,510,864,338.37 | $51,146,987.61 | $4,097.21 |
| 2026-07-13 | $2,497,655,345.01 | $72,219,324.93 | $4,075.65 |
| 2026-07-14 | $2,448,697,584.43 | $154,405,218.81 | $3,995.76 |
| 2026-07-15 | $2,480,171,440.13 | $186,910,022.13 | $4,047.12 |
| 2026-07-16 | $2,482,212,040.94 | $140,553,557.67 | $4,050.45 |
| 2026-07-17 | $2,442,437,051.14 | $176,626,300.38 | $3,985.55 |
| 2026-07-18 | $2,454,575,929.13 | $226,079,684.93 | $4,005.35 |
| 2026-07-19 | $2,457,423,444.88 | $52,103,347.31 | $4,010.00 |
| 2026-07-20 | $2,446,826,406.53 | $78,336,181.79 | $3,992.71 |
| 2026-07-21 | $2,455,970,424.71 | $169,513,719.70 | $4,007.63 |
| 2026-07-22 | $2,496,380,061.91 | $183,070,387.72 | $4,073.57 |
| 2026-07-23 | $2,527,791,330.79 | $191,573,807.27 | $4,124.83 |
| 2026-07-24 | $2,479,426,138.15 | $146,624,346.76 | $4,045.90 |
| 2026-07-25 | $2,482,748,141.47 | $156,248,514.49 | $4,051.33 |
| 2026-07-26 | $2,483,769,454.55 | $45,819,791.05 | $4,052.99 |
| 2026-07-27 | $2,506,586,152.55 | $162,846,937.06 | $4,090.22 |
| 2026-07-28 | $2,487,790,746.33 | $147,610,871.16 | $4,059.55 |
| 2026-07-29 | $2,458,058,426.63 | $135,956,427.37 | $4,011.04 |
| 2026-07-30 | $2,493,550,028.68 | $211,332,576.91 | $4,068.95 |
| 2026-07-31 | $2,506,780,581.56 | $202,469,763.97 | $4,090.54 |
| 2026-08-01 | $2,474,695,358.19 | $144,653,703.50 | $4,038.19 |
| 2026-08-02 | $2,476,263,754.19 | $52,747,312.77 | $4,040.74 |
| 2026-08-03 | $2,488,420,724.77 | $171,275,061.87 | $4,060.58 |
| 2026-08-04 | $2,481,018,585.92 | $127,120,801.12 | $4,048.50 |
| 2026-08-05 | $2,487,070,306.52 | $155,446,473.27 | $4,058.38 |
| 2026-08-06 | $2,602,473,619.31 | $317,180,080.32 | $4,246.69 |
| 2026-08-07 | $2,592,384,700.32 | $213,873,702.94 | $4,230.23 |
| 2026-08-08 | $2,653,450,283.46 | $295,114,065.02 | $4,329.88 |
| 2026-08-09 | $2,653,312,716.86 | $58,202,234.70 | $4,329.65 |
| 2026-08-10 | $2,646,691,745.23 | $77,778,020.79 | $4,318.85 |
| 2026-08-11 | $2,680,945,585.71 | $174,510,418.60 | $4,374.74 |
| 2026-08-12 | $2,665,528,016.52 | $187,416,480.84 | $4,349.58 |
| 2026-08-13 | $2,689,550,976.39 | $202,841,686.83 | $4,388.78 |
| 2026-08-14 | $2,659,513,649.87 | $197,633,355.04 | $4,339.77 |
| 2026-08-15 | $2,673,610,072.77 | $176,173,206.88 | $4,362.77 |
| 2026-08-16 | $2,670,746,397.36 | $44,254,827.79 | $4,358.10 |
| 2026-08-17 | $2,666,466,186.03 | $59,091,359.12 | $4,351.11 |
| 2026-08-18 | $2,695,010,340.53 | $195,541,969.85 | $4,397.69 |
| 2026-08-19 | $2,652,319,684.17 | $201,905,335.45 | $4,328.03 |
| 2026-08-20 | $2,750,629,691.45 | $575,784,994.66 | $4,488.45 |
| 2026-08-21 | $2,760,182,494.78 | $551,704,302.36 | $4,504.04 |
| 2026-08-22 | $2,810,486,601.81 | $313,169,136.10 | $4,586.13 |
| 2026-08-23 | $2,805,821,491.42 | $161,767,205.90 | $4,578.51 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
