OUSG current market price is
The high price of the OUSG is
93
$115.06
$599.20M0.02%
$599.20M
$0
5,207.71KOUSG
5,207.71KOUSG
(Not Available)
$115.06
$115.03
$115.060%
28 Apr 2026
$95.0921%
23 Mar 2023
Want to convert more cryptocurrencies?
0%
0.03%
0.06%
0.13%
0.29%
0.56%
1.94%
3.81%
Historical data of OUSG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $408,393,282.46 | $0.00 | $110.37 |
| 2025-03-21 | $394,752,194.16 | $0.00 | $110.39 |
| 2025-03-22 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-23 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-24 | $394,176,169.41 | $0.00 | $110.41 |
| 2025-03-25 | $411,472,001.83 | $0.00 | $110.43 |
| 2025-03-26 | $409,516,262.32 | $0.00 | $110.45 |
| 2025-03-27 | $409,560,949.23 | $0.00 | $110.46 |
| 2025-03-28 | $392,156,104.73 | $0.00 | $110.47 |
| 2025-03-29 | $390,784,008.46 | $0.00 | $110.49 |
| 2025-03-30 | $390,784,008.46 | $0.00 | $110.49 |
| 2025-03-31 | $390,669,856.04 | $0.00 | $110.49 |
| 2025-04-01 | $406,510,068.08 | $0.00 | $110.52 |
| 2025-04-02 | $405,085,386.14 | $0.00 | $110.53 |
| 2025-04-03 | $405,129,673.10 | $0.00 | $110.54 |
| 2025-04-04 | $405,074,974.37 | $0.00 | $110.55 |
| 2025-04-05 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-06 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-07 | $404,764,489.55 | $0.00 | $110.58 |
| 2025-04-08 | $405,964,539.72 | $0.00 | $110.60 |
| 2025-04-09 | $406,071,903.00 | $0.00 | $110.62 |
| 2025-04-10 | $405,518,639.34 | $0.00 | $110.63 |
| 2025-04-11 | $391,817,989.73 | $0.00 | $110.64 |
| 2025-04-12 | $391,904,346.75 | $0.00 | $110.66 |
| 2025-04-13 | $391,904,346.75 | $0.00 | $110.66 |
| 2025-04-14 | $391,127,157.73 | $0.00 | $110.66 |
| 2025-04-15 | $399,211,687.06 | $0.00 | $110.69 |
| 2025-04-16 | $405,009,044.85 | $0.00 | $110.70 |
| 2025-04-17 | $405,053,859.40 | $0.00 | $110.71 |
| 2025-04-18 | $406,187,915.38 | $0.00 | $110.75 |
| 2025-04-19 | $392,427,126.62 | $0.00 | $110.75 |
| 2025-04-20 | $391,206,424.10 | $0.00 | $110.75 |
| 2025-04-21 | $391,206,424.10 | $0.00 | $110.75 |
| 2025-04-22 | $405,052,113.64 | $0.00 | $110.77 |
| 2025-04-23 | $425,098,625.34 | $0.00 | $110.78 |
| 2025-04-24 | $425,350,713.88 | $0.00 | $110.80 |
| 2025-04-25 | $424,397,248.73 | $0.00 | $110.81 |
| 2025-04-26 | $424,488,832.38 | $0.00 | $110.83 |
| 2025-04-27 | $424,688,832.38 | $0.00 | $110.83 |
| 2025-04-28 | $424,288,832.38 | $0.00 | $110.83 |
| 2025-04-29 | $423,382,647.25 | $0.00 | $110.86 |
| 2025-04-30 | $423,429,077.28 | $0.00 | $110.87 |
| 2025-05-01 | $420,639,466.89 | $0.00 | $110.88 |
| 2025-05-02 | $445,987,236.55 | $0.00 | $110.89 |
| 2025-05-03 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-04 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-05 | $461,471,170.21 | $0.00 | $110.92 |
| 2025-05-06 | $461,326,164.27 | $0.00 | $110.94 |
| 2025-05-07 | $476,328,504.93 | $0.00 | $110.95 |
| 2025-05-08 | $499,383,303.42 | $0.00 | $110.97 |
| 2025-05-09 | $525,906,516.36 | $0.00 | $110.98 |
| 2025-05-10 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-11 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-12 | $545,124,423.08 | $0.00 | $111.00 |
| 2025-05-13 | $545,218,763.22 | $0.00 | $111.03 |
| 2025-05-14 | $544,579,008.97 | $0.00 | $111.04 |
| 2025-05-15 | $541,158,008.24 | $0.00 | $111.05 |
| 2025-05-16 | $541,217,152.62 | $0.00 | $111.06 |
| 2025-05-17 | $582,343,427.32 | $0.00 | $111.09 |
| 2025-05-18 | $582,329,427.32 | $0.00 | $111.09 |
| 2025-05-19 | $582,329,427.32 | $0.00 | $111.09 |
| 2025-05-20 | $591,135,402.71 | $0.00 | $111.11 |
| 2025-05-21 | $614,202,917.37 | $0.00 | $111.12 |
| 2025-05-22 | $613,670,078.95 | $0.00 | $111.14 |
| 2025-05-23 | $613,737,649.14 | $0.00 | $111.15 |
| 2025-05-24 | $638,875,455.46 | $0.00 | $111.17 |
| 2025-05-25 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-26 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-27 | $636,475,455.46 | $0.00 | $111.17 |
| 2025-05-28 | $634,688,708.47 | $0.00 | $111.21 |
| 2025-05-29 | $650,759,295.09 | $0.00 | $111.22 |
| 2025-05-30 | $666,832,708.26 | $0.00 | $111.23 |
| 2025-05-31 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-01 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-02 | $666,978,539.47 | $0.00 | $111.26 |
| 2025-06-03 | $666,651,467.35 | $0.00 | $111.28 |
| 2025-06-04 | $669,936,468.56 | $0.00 | $111.29 |
| 2025-06-05 | $671,158,986.82 | $0.00 | $111.31 |
| 2025-06-06 | $691,365,777.27 | $0.00 | $111.32 |
| 2025-06-07 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-08 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-09 | $691,515,497.64 | $0.00 | $111.34 |
| 2025-06-10 | $692,129,579.97 | $0.00 | $111.37 |
| 2025-06-11 | $691,113,331.20 | $0.00 | $111.38 |
| 2025-06-12 | $690,344,549.69 | $0.00 | $111.39 |
| 2025-06-13 | $690,019,959.55 | $0.00 | $111.40 |
| 2025-06-14 | $709,542,217.84 | $0.00 | $111.43 |
| 2025-06-15 | $709,542,217.84 | $0.00 | $111.43 |
| 2025-06-16 | $709,542,217.84 | $0.00 | $111.43 |
| 2025-06-17 | $709,698,678.32 | $0.00 | $111.45 |
| 2025-06-18 | $709,776,402.33 | $0.00 | $111.47 |
| 2025-06-19 | $709,804,171.80 | $0.00 | $111.48 |
| 2025-06-20 | $710,188,168.81 | $0.00 | $111.48 |
| 2025-06-21 | $710,419,724.08 | $0.00 | $111.51 |
| 2025-06-22 | $710,419,724.08 | $0.00 | $111.51 |
| 2025-06-23 | $710,419,724.08 | $0.00 | $111.51 |
| 2025-06-24 | $710,576,073.43 | $0.00 | $111.54 |
| 2025-06-25 | $705,045,542.41 | $0.00 | $111.55 |
| 2025-06-26 | $708,920,045.29 | $0.00 | $111.56 |
| 2025-06-27 | $709,397,433.79 | $0.00 | $111.57 |
| 2025-06-28 | $709,552,576.22 | $0.00 | $111.60 |
| 2025-06-29 | $709,552,576.22 | $0.00 | $111.60 |
| 2025-06-30 | $709,503,076.22 | $0.00 | $111.60 |
| 2025-07-01 | $709,660,185.03 | $0.00 | $111.62 |
| 2025-07-02 | $708,788,672.37 | $0.00 | $111.64 |
| 2025-07-03 | $708,867,210.50 | $0.00 | $111.65 |
| 2025-07-04 | $709,680,125.99 | $0.00 | $111.69 |
| 2025-07-05 | $709,680,125.99 | $0.00 | $111.69 |
| 2025-07-06 | $709,680,125.99 | $0.00 | $111.69 |
| 2025-07-07 | $709,280,125.99 | $0.00 | $111.69 |
| 2025-07-08 | $709,436,657.69 | $0.00 | $111.71 |
| 2025-07-09 | $708,322,517.10 | $0.00 | $111.72 |
| 2025-07-10 | $707,400,826.08 | $0.00 | $111.73 |
| 2025-07-11 | $707,898,533.00 | $0.00 | $111.75 |
| 2025-07-12 | $708,044,227.83 | $0.00 | $111.77 |
| 2025-07-13 | $708,044,227.83 | $0.00 | $111.77 |
| 2025-07-14 | $708,044,227.83 | $0.00 | $111.77 |
| 2025-07-15 | $708,149,981.79 | $0.00 | $111.80 |
| 2025-07-16 | $706,767,779.84 | $0.00 | $111.81 |
| 2025-07-17 | $707,567,787.83 | $0.00 | $111.82 |
| 2025-07-18 | $707,645,789.24 | $0.00 | $111.83 |
| 2025-07-19 | $707,600,368.93 | $0.00 | $111.86 |
| 2025-07-20 | $707,600,368.93 | $0.00 | $111.86 |
| 2025-07-21 | $707,600,368.93 | $0.00 | $111.86 |
| 2025-07-22 | $708,757,441.03 | $0.00 | $111.88 |
| 2025-07-23 | $708,485,118.44 | $0.00 | $111.89 |
| 2025-07-24 | $708,562,909.83 | $0.00 | $111.91 |
| 2025-07-25 | $703,802,846.02 | $0.00 | $111.92 |
| 2025-07-26 | $703,556,210.35 | $0.00 | $111.94 |
| 2025-07-27 | $703,206,210.35 | $0.00 | $111.94 |
| 2025-07-28 | $705,054,361.27 | $0.00 | $111.94 |
| 2025-07-29 | $705,210,974.58 | $0.00 | $111.97 |
| 2025-07-30 | $700,788,230.84 | $0.00 | $111.98 |
| 2025-07-31 | $700,865,618.52 | $0.00 | $111.99 |
| 2025-08-01 | $700,942,812.20 | $0.00 | $112.01 |
| 2025-08-02 | $701,072,269.15 | $0.00 | $112.03 |
| 2025-08-03 | $701,072,269.15 | $0.00 | $112.03 |
| 2025-08-04 | $701,072,269.15 | $0.00 | $112.03 |
| 2025-08-05 | $700,047,881.03 | $0.00 | $112.06 |
| 2025-08-06 | $700,125,235.57 | $0.00 | $112.07 |
| 2025-08-07 | $700,202,727.55 | $0.00 | $112.08 |
| 2025-08-08 | $700,280,331.98 | $0.00 | $112.09 |
| 2025-08-09 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-10 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-11 | $700,435,159.76 | $0.00 | $112.12 |
| 2025-08-12 | $700,592,180.35 | $0.00 | $112.14 |
| 2025-08-13 | $700,670,122.14 | $0.00 | $112.15 |
| 2025-08-14 | $699,348,238.64 | $0.00 | $112.17 |
| 2025-08-15 | $699,426,261.62 | $0.00 | $112.18 |
| 2025-08-16 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-17 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-18 | $699,540,702.62 | $0.00 | $112.20 |
| 2025-08-19 | $699,297,298.45 | $0.00 | $112.23 |
| 2025-08-20 | $699,188,831.76 | $0.00 | $112.24 |
| 2025-08-21 | $699,266,510.83 | $0.00 | $112.25 |
| 2025-08-22 | $724,344,966.95 | $0.00 | $112.27 |
| 2025-08-23 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-24 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-25 | $727,259,857.69 | $0.00 | $112.29 |
| 2025-08-26 | $727,421,556.95 | $0.00 | $112.32 |
| 2025-08-27 | $727,307,962.92 | $0.00 | $112.33 |
| 2025-08-28 | $727,388,917.43 | $0.00 | $112.34 |
| 2025-08-29 | $727,425,892.95 | $0.00 | $112.35 |
| 2025-08-30 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-08-31 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-01 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-02 | $727,667,770.63 | $0.00 | $112.39 |
| 2025-09-03 | $724,631,845.26 | $0.00 | $112.42 |
| 2025-09-04 | $725,712,098.35 | $0.00 | $112.43 |
| 2025-09-05 | $726,077,008.30 | $0.00 | $112.44 |
| 2025-09-06 | $726,235,801.67 | $0.00 | $112.47 |
| 2025-09-07 | $726,235,801.67 | $0.00 | $112.47 |
| 2025-09-08 | $725,235,361.86 | $0.00 | $112.47 |
| 2025-09-09 | $725,401,642.42 | $0.00 | $112.49 |
| 2025-09-10 | $725,481,926.02 | $0.00 | $112.50 |
| 2025-09-11 | $725,561,732.43 | $0.00 | $112.52 |
| 2025-09-12 | $724,802,545.28 | $0.00 | $112.53 |
| 2025-09-13 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-14 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-15 | $724,905,204.68 | $0.00 | $112.55 |
| 2025-09-16 | $724,959,355.29 | $0.00 | $112.58 |
| 2025-09-17 | $727,008,828.96 | $0.00 | $112.59 |
| 2025-09-18 | $727,087,921.24 | $0.00 | $112.60 |
| 2025-09-19 | $727,277,323.76 | $0.00 | $112.62 |
| 2025-09-20 | $725,934,743.50 | $0.00 | $112.64 |
| 2025-09-21 | $725,934,743.50 | $0.00 | $112.64 |
| 2025-09-22 | $725,634,743.50 | $0.00 | $112.64 |
| 2025-09-23 | $725,791,091.66 | $0.00 | $112.66 |
| 2025-09-24 | $725,868,956.53 | $0.00 | $112.68 |
| 2025-09-25 | $725,630,503.19 | $0.00 | $112.69 |
| 2025-09-26 | $725,450,381.89 | $0.00 | $112.70 |
| 2025-09-27 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-28 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-29 | $724,141,674.92 | $0.00 | $112.72 |
| 2025-09-30 | $723,805,251.45 | $0.00 | $112.75 |
| 2025-10-01 | $723,882,845.34 | $0.00 | $112.76 |
| 2025-10-02 | $724,262,798.29 | $0.00 | $112.77 |
| 2025-10-03 | $744,341,651.26 | $0.00 | $112.78 |
| 2025-10-04 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-05 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-06 | $744,498,967.80 | $0.00 | $112.81 |
| 2025-10-07 | $759,660,638.87 | $0.00 | $112.83 |
| 2025-10-08 | $771,816,948.28 | $0.00 | $112.84 |
| 2025-10-09 | $771,898,695.94 | $0.00 | $112.86 |
| 2025-10-10 | $786,981,718.41 | $0.00 | $112.87 |
| 2025-10-11 | $787,046,494.32 | $0.00 | $112.89 |
| 2025-10-12 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-13 | $782,046,494.32 | $0.00 | $112.89 |
| 2025-10-14 | $781,862,144.35 | $0.00 | $112.92 |
| 2025-10-15 | $785,185,024.04 | $0.00 | $112.93 |
| 2025-10-16 | $785,267,681.24 | $0.00 | $112.94 |
| 2025-10-17 | $785,351,172.79 | $0.00 | $112.95 |
| 2025-10-18 | $787,146,222.12 | $0.00 | $112.98 |
| 2025-10-19 | $787,187,966.98 | $0.00 | $112.98 |
| 2025-10-20 | $787,187,966.98 | $0.00 | $112.98 |
| 2025-10-21 | $787,354,427.60 | $0.00 | $113.00 |
| 2025-10-22 | $787,436,661.51 | $0.00 | $113.01 |
| 2025-10-23 | $787,519,634.00 | $0.00 | $113.02 |
| 2025-10-24 | $787,370,949.76 | $0.00 | $113.03 |
| 2025-10-25 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-26 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-27 | $787,485,275.21 | $0.00 | $113.06 |
| 2025-10-28 | $787,651,850.46 | $0.00 | $113.08 |
| 2025-10-29 | $786,884,842.94 | $0.00 | $113.09 |
| 2025-10-30 | $786,966,951.79 | $0.00 | $113.11 |
| 2025-10-31 | $786,912,364.67 | $0.00 | $113.12 |
| 2025-11-01 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-02 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-03 | $780,522,514.98 | $0.00 | $113.13 |
| 2025-11-04 | $782,563,492.83 | $0.00 | $113.16 |
| 2025-11-05 | $782,643,834.91 | $0.00 | $113.18 |
| 2025-11-06 | $782,723,029.05 | $0.00 | $113.19 |
| 2025-11-07 | $782,801,835.94 | $0.00 | $113.20 |
| 2025-11-08 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-09 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-10 | $783,245,882.54 | $0.00 | $113.22 |
| 2025-11-11 | $783,405,712.40 | $0.00 | $113.24 |
| 2025-11-12 | $783,485,482.06 | $0.00 | $113.26 |
| 2025-11-13 | $783,565,286.31 | $0.00 | $113.27 |
| 2025-11-14 | $782,144,723.91 | $0.00 | $113.28 |
| 2025-11-15 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-16 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-17 | $782,302,369.79 | $0.00 | $113.30 |
| 2025-11-18 | $782,462,004.19 | $0.00 | $113.32 |
| 2025-11-19 | $782,541,441.64 | $0.00 | $113.34 |
| 2025-11-20 | $781,432,606.39 | $0.00 | $113.35 |
| 2025-11-21 | $781,448,930.90 | $0.00 | $113.36 |
| 2025-11-22 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-23 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-24 | $776,604,218.99 | $0.00 | $113.38 |
| 2025-11-25 | $776,792,006.70 | $0.00 | $113.40 |
| 2025-11-26 | $776,688,321.88 | $0.00 | $113.42 |
| 2025-11-27 | $776,844,836.10 | $0.00 | $113.44 |
| 2025-11-28 | $772,294,206.07 | $0.00 | $113.44 |
| 2025-11-29 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-11-30 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-12-01 | $772,528,184.23 | $0.00 | $113.47 |
| 2025-12-02 | $772,606,496.93 | $0.00 | $113.48 |
| 2025-12-03 | $771,684,619.88 | $0.00 | $113.50 |
| 2025-12-04 | $771,761,348.98 | $0.00 | $113.51 |
| 2025-12-05 | $771,633,934.67 | $0.00 | $113.52 |
| 2025-12-06 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-07 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-08 | $771,691,872.96 | $0.00 | $113.54 |
| 2025-12-09 | $771,842,200.17 | $0.00 | $113.56 |
| 2025-12-10 | $772,220,707.01 | $0.00 | $113.58 |
| 2025-12-11 | $797,299,639.23 | $0.00 | $113.59 |
| 2025-12-12 | $821,380,593.13 | $0.00 | $113.60 |
| 2025-12-13 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-14 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-15 | $821,535,928.31 | $0.00 | $113.62 |
| 2025-12-16 | $821,694,929.40 | $0.00 | $113.64 |
| 2025-12-17 | $821,275,227.04 | $0.00 | $113.65 |
| 2025-12-18 | $821,353,667.54 | $0.00 | $113.66 |
| 2025-12-19 | $821,433,264.24 | $0.00 | $113.67 |
| 2025-12-20 | $827,792,108.39 | $0.00 | $113.70 |
| 2025-12-21 | $827,492,108.39 | $0.00 | $113.70 |
| 2025-12-22 | $829,492,108.39 | $0.00 | $113.70 |
| 2025-12-23 | $829,606,958.88 | $0.00 | $113.72 |
| 2025-12-24 | $829,687,134.26 | $0.00 | $113.73 |
| 2025-12-25 | $829,844,515.84 | $0.00 | $113.75 |
| 2025-12-26 | $829,844,515.84 | $0.00 | $113.75 |
| 2025-12-27 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-28 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-29 | $827,994,235.70 | $0.00 | $113.77 |
| 2025-12-30 | $828,155,523.45 | $0.00 | $113.79 |
| 2025-12-31 | $826,533,386.46 | $0.00 | $113.80 |
| 2026-01-01 | $824,108,319.69 | $0.00 | $113.82 |
| 2026-01-02 | $824,108,319.69 | $0.00 | $113.82 |
| 2026-01-03 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-04 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-05 | $824,344,569.93 | $0.00 | $113.85 |
| 2026-01-06 | $824,501,621.17 | $0.00 | $113.87 |
| 2026-01-07 | $824,579,111.37 | $0.00 | $113.88 |
| 2026-01-08 | $824,657,072.21 | $0.00 | $113.89 |
| 2026-01-09 | $824,733,722.49 | $0.00 | $113.90 |
| 2026-01-10 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-11 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-12 | $824,886,342.40 | $0.00 | $113.92 |
| 2026-01-13 | $825,042,141.00 | $0.00 | $113.94 |
| 2026-01-14 | $825,118,907.12 | $0.00 | $113.96 |
| 2026-01-15 | $819,189,775.34 | $0.00 | $113.97 |
| 2026-01-16 | $769,261,000.64 | $0.00 | $113.98 |
| 2026-01-17 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-18 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-19 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-20 | $769,402,108.12 | $0.00 | $114.00 |
| 2026-01-21 | $734,012,964.54 | $0.00 | $114.03 |
| 2026-01-22 | $734,110,498.38 | $0.00 | $114.04 |
| 2026-01-23 | $731,776,870.95 | $0.00 | $114.05 |
| 2026-01-24 | $729,808,964.70 | $0.00 | $114.07 |
| 2026-01-25 | $729,779,064.75 | $0.00 | $114.07 |
| 2026-01-26 | $729,779,064.75 | $0.00 | $114.07 |
| 2026-01-27 | $724,915,181.60 | $0.00 | $114.09 |
| 2026-01-28 | $687,514,375.90 | $0.00 | $114.10 |
| 2026-01-29 | $687,520,774.88 | $0.00 | $114.12 |
| 2026-01-30 | $692,222,087.81 | $0.00 | $114.13 |
| 2026-01-31 | $691,968,169.45 | $0.00 | $114.15 |
| 2026-02-01 | $689,568,169.45 | $0.00 | $114.15 |
| 2026-02-02 | $689,568,169.45 | $0.00 | $114.15 |
| 2026-02-03 | $683,988,028.65 | $0.00 | $114.17 |
| 2026-02-04 | $687,215,378.30 | $0.00 | $114.18 |
| 2026-02-05 | $687,279,038.94 | $0.00 | $114.19 |
| 2026-02-06 | $677,337,965.47 | $0.00 | $114.20 |
| 2026-02-07 | $677,453,672.19 | $0.00 | $114.22 |
| 2026-02-08 | $700,803,622.19 | $0.00 | $114.22 |
| 2026-02-09 | $700,803,622.19 | $0.00 | $114.22 |
| 2026-02-10 | $700,924,977.23 | $0.00 | $114.24 |
| 2026-02-11 | $700,988,179.53 | $0.00 | $114.25 |
| 2026-02-12 | $700,851,934.24 | $0.00 | $114.26 |
| 2026-02-13 | $711,017,005.94 | $0.00 | $114.27 |
| 2026-02-14 | $711,146,832.01 | $0.00 | $114.29 |
| 2026-02-15 | $711,146,832.01 | $0.00 | $114.29 |
| 2026-02-16 | $711,146,832.01 | $0.00 | $114.29 |
| 2026-02-17 | $721,146,832.01 | $0.00 | $114.29 |
| 2026-02-18 | $718,107,933.71 | $0.00 | $114.32 |
| 2026-02-19 | $712,673,713.07 | $0.00 | $114.33 |
| 2026-02-20 | $710,199,909.82 | $0.00 | $114.35 |
| 2026-02-21 | $710,128,031.92 | $0.00 | $114.37 |
| 2026-02-22 | $708,561,659.15 | $0.00 | $114.37 |
| 2026-02-23 | $708,561,659.15 | $0.00 | $114.37 |
| 2026-02-24 | $724,708,551.65 | $0.00 | $114.39 |
| 2026-02-25 | $747,782,486.17 | $0.00 | $114.40 |
| 2026-02-26 | $753,853,870.19 | $0.00 | $114.41 |
| 2026-02-27 | $753,923,293.52 | $0.00 | $114.42 |
| 2026-02-28 | $754,276,653.20 | $0.00 | $114.44 |
| 2026-03-01 | $754,276,653.20 | $0.00 | $114.44 |
| 2026-03-02 | $753,472,620.87 | $0.00 | $114.44 |
| 2026-03-03 | $750,755,992.59 | $0.00 | $114.46 |
| 2026-03-04 | $750,825,964.42 | $0.00 | $114.47 |
| 2026-03-05 | $750,895,693.58 | $0.00 | $114.48 |
| 2026-03-06 | $750,764,289.41 | $0.00 | $114.49 |
| 2026-03-07 | $750,833,114.76 | $0.00 | $114.50 |
| 2026-03-08 | $750,833,114.76 | $0.00 | $114.50 |
| 2026-03-09 | $750,833,114.76 | $0.00 | $114.50 |
| 2026-03-10 | $748,891,556.40 | $0.00 | $114.54 |
| 2026-03-11 | $748,961,152.41 | $0.00 | $114.55 |
| 2026-03-12 | $749,080,419.58 | $0.00 | $114.56 |
| 2026-03-13 | $723,382,417.92 | $0.00 | $114.57 |
| 2026-03-14 | $723,351,016.85 | $0.00 | $114.58 |
| 2026-03-15 | $723,351,016.85 | $0.00 | $114.58 |
| 2026-03-16 | $723,351,016.85 | $0.00 | $114.58 |
| 2026-03-17 | $723,439,184.58 | $0.00 | $114.61 |
| 2026-03-18 | $720,742,094.50 | $0.00 | $114.62 |
| 2026-03-19 | $721,708,157.63 | $0.00 | $114.63 |
| 2026-03-19 | $721,708,157.63 | $0.00 | $114.63 |
Compare live prices of OUSG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
OUSG is a tokenized short-term US Treasury bills ETF, overseen and managed by Ondo Capital Management, a subsidiary of Ondo Finance. The significant majority of this portfolio is held in the iShares Short Treasury Bond ETF (NASDAQ: SHV). There is also a small portion of USDC and USD for liquidity purposes.OUSG brings exposure to the ‘risk-free’ US Treasury rate on-chain for the first time. OUSG is an investment option that delivers a stable and predictable return while offering deep liquidity. Ondo funds such as OUSG only ever invest into ETFs backed by secure, stable, and liquid securities; these are the same assets in which trillions of dollars are invested every day by the world's largest institutions.OUSG was developed alongside two other fund tokens, OSTB and OHYG, by Ondo Finance, a software development firm in DeFi. Ondo launched in August 2021. Its first product was Ondo Vaults, a structured finance protocol on Ethereum. Later that year, Ondo launched Liquidity-as-a-Service (LaaS), facilitating over $210M in total liquidity provided.As DeFi yields compressed in 2022, the Ondo team decided to sunset Vaults and LaaS (together, "Ondo V1") to focus on next-generation protocols. Ondo V2, including Ondo’s tokenized funds, were announced by Nathan Allman in January 2023. Ondo funds subsequently opened to subscriptions soon after.What can OUSG be Used For?For investors who pass KYC and AML screening and sign subscription documents, OUSG tokens represent ownership in the fund. Investors can transfer these tokens between each other to effect changes in fund ownership. Investors can also use smart contracts to facilitate their financial arrangements such as by engaging in lending and trading activities with each other.The tokens themselves have transfer restrictions that will ensure they do not end up in the hands of anyone not appropriately qualified as an investor in the fund.
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
