Gate current market price is
The high price of the Gate is
74
$10.84
$1.16B1.54%
$1.29B
$3,220.22K
106.64MGT
118.89MGT
142.62M GT
$10.83
$10.38
$25.3857.28%
25 Jan 2025
$0.2584110.04%
13 Mar 2020
Want to convert more cryptocurrencies?
0.76%
1.55%
16.05%
16.93%
38.4%
62.38%
55.15%
33.29%
Historical data of Gate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $2,008,146,299.37 | $11,049,754.99 | $16.82 |
| 2025-08-12 | $1,969,208,750.79 | $11,722,447.05 | $16.50 |
| 2025-08-13 | $1,998,179,366.63 | $9,130,987.82 | $16.71 |
| 2025-08-14 | $2,157,180,231.55 | $42,278,766.06 | $18.00 |
| 2025-08-15 | $2,100,879,662.29 | $16,866,397.21 | $17.57 |
| 2025-08-16 | $2,095,835,047.14 | $13,647,296.58 | $17.55 |
| 2025-08-17 | $2,100,537,865.94 | $7,294,426.41 | $17.59 |
| 2025-08-18 | $2,117,115,858.54 | $6,083,925.85 | $17.73 |
| 2025-08-19 | $2,061,545,257.40 | $6,902,244.64 | $17.27 |
| 2025-08-20 | $2,018,547,852.82 | $6,700,657.65 | $16.93 |
| 2025-08-21 | $2,106,974,752.40 | $9,949,738.95 | $17.62 |
| 2025-08-22 | $2,139,147,795.50 | $21,605,029.19 | $17.84 |
| 2025-08-23 | $2,148,619,051.73 | $21,704,366.45 | $18.01 |
| 2025-08-24 | $2,162,599,686.34 | $8,729,692.33 | $18.11 |
| 2025-08-25 | $2,083,207,929.03 | $8,850,097.16 | $17.44 |
| 2025-08-26 | $2,011,527,355.77 | $9,619,824.89 | $16.86 |
| 2025-08-27 | $2,049,230,182.16 | $9,087,670.19 | $17.14 |
| 2025-08-28 | $2,029,922,966.89 | $5,112,242.18 | $17.00 |
| 2025-08-29 | $2,067,590,842.97 | $6,633,715.19 | $17.31 |
| 2025-08-30 | $2,044,412,873.81 | $4,646,054.49 | $17.13 |
| 2025-08-31 | $2,029,228,986.31 | $2,834,154.88 | $16.98 |
| 2025-09-01 | $2,014,847,392.51 | $3,856,654.32 | $16.87 |
| 2025-09-02 | $1,981,128,335.37 | $6,889,297.66 | $16.58 |
| 2025-09-03 | $2,007,796,708.48 | $6,571,140.40 | $16.82 |
| 2025-09-04 | $2,031,945,493.90 | $5,228,638.01 | $17.02 |
| 2025-09-05 | $2,012,893,668.16 | $4,832,461.02 | $16.85 |
| 2025-09-06 | $2,015,254,780.98 | $3,263,065.10 | $16.87 |
| 2025-09-07 | $2,009,031,059.82 | $1,617,041.46 | $16.82 |
| 2025-09-08 | $2,015,245,251.92 | $3,046,663.01 | $16.87 |
| 2025-09-09 | $2,014,187,057.66 | $5,113,543.76 | $16.86 |
| 2025-09-10 | $1,998,224,355.57 | $7,492,725.75 | $16.72 |
| 2025-09-11 | $2,010,541,315.48 | $9,885,111.22 | $16.83 |
| 2025-09-12 | $2,003,687,473.54 | $14,548,493.91 | $16.77 |
| 2025-09-13 | $2,070,770,565.04 | $19,564,445.16 | $17.34 |
| 2025-09-14 | $2,068,610,362.11 | $16,209,828.38 | $17.34 |
| 2025-09-15 | $2,057,570,889.46 | $14,674,415.60 | $17.22 |
| 2025-09-16 | $2,035,834,392.03 | $5,935,545.79 | $17.04 |
| 2025-09-17 | $2,033,299,127.67 | $6,590,014.85 | $17.03 |
| 2025-09-18 | $2,060,159,348.65 | $7,730,658.18 | $17.23 |
| 2025-09-19 | $2,053,059,889.60 | $12,586,003.65 | $17.19 |
| 2025-09-20 | $2,000,106,431.75 | $10,672,510.79 | $16.72 |
| 2025-09-21 | $1,995,921,177.77 | $10,389,965.60 | $16.71 |
| 2025-09-22 | $2,009,536,228.90 | $11,596,710.12 | $16.82 |
| 2025-09-23 | $1,975,277,378.86 | $31,282,902.44 | $16.54 |
| 2025-09-24 | $1,940,542,852.99 | $23,799,306.02 | $16.26 |
| 2025-09-25 | $1,954,468,341.68 | $48,154,711.51 | $16.36 |
| 2025-09-26 | $1,883,208,880.55 | $21,330,832.23 | $15.77 |
| 2025-09-27 | $1,881,436,458.53 | $8,605,135.29 | $15.76 |
| 2025-09-28 | $1,908,416,185.72 | $5,733,987.00 | $15.98 |
| 2025-09-29 | $1,978,933,832.31 | $11,129,745.33 | $16.56 |
| 2025-09-30 | $1,997,509,970.19 | $11,249,792.28 | $16.73 |
| 2025-10-01 | $1,949,272,576.17 | $16,804,085.94 | $16.33 |
| 2025-10-02 | $1,952,752,911.92 | $15,638,749.65 | $16.42 |
| 2025-10-03 | $1,966,994,036.40 | $18,173,788.68 | $16.46 |
| 2025-10-04 | $2,077,330,960.82 | $24,905,768.76 | $17.43 |
| 2025-10-05 | $2,025,115,768.69 | $16,829,781.90 | $16.96 |
| 2025-10-06 | $2,025,386,143.06 | $15,824,512.83 | $16.96 |
| 2025-10-07 | $2,039,015,289.00 | $13,876,420.57 | $17.08 |
| 2025-10-08 | $1,980,767,897.28 | $21,431,690.86 | $16.59 |
| 2025-10-09 | $1,986,833,362.63 | $19,374,928.74 | $16.63 |
| 2025-10-10 | $1,935,962,740.66 | $20,501,461.56 | $16.20 |
| 2025-10-11 | $1,830,160,792.08 | $25,467,259.60 | $15.28 |
| 2025-10-12 | $1,902,586,963.04 | $23,949,397.28 | $15.91 |
| 2025-10-13 | $1,991,166,370.97 | $25,951,410.11 | $16.65 |
| 2025-10-14 | $1,974,234,154.83 | $15,276,256.43 | $16.52 |
| 2025-10-15 | $1,935,305,086.44 | $9,538,153.94 | $16.21 |
| 2025-10-16 | $1,877,740,374.52 | $9,707,145.03 | $16.02 |
| 2025-10-17 | $1,852,484,158.75 | $7,112,995.61 | $15.79 |
| 2025-10-18 | $1,832,507,284.60 | $8,925,438.33 | $15.62 |
| 2025-10-19 | $1,867,864,441.48 | $5,040,354.40 | $15.93 |
| 2025-10-20 | $1,875,851,665.31 | $5,162,700.51 | $15.99 |
| 2025-10-21 | $1,866,484,896.04 | $4,514,339.49 | $15.90 |
| 2025-10-22 | $1,861,482,159.63 | $7,822,975.60 | $15.89 |
| 2025-10-23 | $1,829,885,208.85 | $5,375,600.22 | $15.60 |
| 2025-10-24 | $1,873,799,576.37 | $4,620,549.10 | $15.97 |
| 2025-10-25 | $1,835,458,084.43 | $4,683,559.89 | $15.65 |
| 2025-10-26 | $1,823,518,397.71 | $3,455,270.68 | $15.55 |
| 2025-10-27 | $1,820,480,112.75 | $4,579,952.19 | $15.52 |
| 2025-10-28 | $1,798,566,905.86 | $4,570,486.73 | $15.32 |
| 2025-10-29 | $1,746,116,354.95 | $586,090,506.78 | $14.86 |
| 2025-10-30 | $1,695,412,411.75 | $82,223,819.25 | $14.45 |
| 2025-10-31 | $1,559,432,109.68 | $14,878,183.69 | $13.30 |
| 2025-11-01 | $1,552,778,684.74 | $7,220,730.33 | $13.23 |
| 2025-11-02 | $1,540,878,905.09 | $2,947,660.68 | $13.13 |
| 2025-11-03 | $1,546,369,278.04 | $5,754,922.64 | $13.17 |
| 2025-11-04 | $1,407,276,194.90 | $10,892,573.17 | $12.00 |
| 2025-11-05 | $1,374,835,978.72 | $12,920,192.00 | $11.72 |
| 2025-11-06 | $1,414,800,564.16 | $9,057,696.18 | $12.05 |
| 2025-11-07 | $1,340,285,164.61 | $7,310,062.09 | $11.45 |
| 2025-11-08 | $1,411,462,689.66 | $9,155,534.05 | $12.05 |
| 2025-11-09 | $1,401,233,115.53 | $5,471,889.01 | $11.94 |
| 2025-11-10 | $1,431,068,714.26 | $4,476,934.76 | $12.20 |
| 2025-11-11 | $1,437,912,092.70 | $6,474,133.19 | $12.25 |
| 2025-11-12 | $1,380,820,188.40 | $4,252,840.76 | $11.79 |
| 2025-11-13 | $1,360,194,906.65 | $5,025,451.45 | $11.60 |
| 2025-11-14 | $1,323,386,811.68 | $6,875,890.91 | $11.22 |
| 2025-11-15 | $1,257,603,989.81 | $8,975,750.94 | $10.76 |
| 2025-11-16 | $1,285,373,403.06 | $3,292,351.57 | $10.95 |
| 2025-11-17 | $1,288,231,538.89 | $4,718,017.76 | $10.98 |
| 2025-11-18 | $1,268,715,642.53 | $6,528,323.37 | $10.82 |
| 2025-11-19 | $1,277,598,226.85 | $3,523,793.62 | $10.89 |
| 2025-11-20 | $1,242,078,071.63 | $5,233,174.02 | $10.58 |
| 2025-11-21 | $1,199,609,055.66 | $5,638,044.52 | $10.23 |
| 2025-11-22 | $1,148,775,015.79 | $9,954,634.58 | $9.79 |
| 2025-11-23 | $1,148,769,188.99 | $2,702,195.93 | $9.79 |
| 2025-11-24 | $1,163,571,098.16 | $3,678,225.72 | $9.91 |
| 2025-11-25 | $1,184,310,439.73 | $5,136,404.79 | $10.09 |
| 2025-11-26 | $1,187,857,501.91 | $4,992,157.29 | $10.13 |
| 2025-11-27 | $1,250,574,331.22 | $6,265,249.07 | $10.66 |
| 2025-11-28 | $1,254,801,803.68 | $6,601,876.82 | $10.75 |
| 2025-11-29 | $1,237,643,779.47 | $2,066,934.49 | $10.56 |
| 2025-11-30 | $1,203,241,130.12 | $3,091,762.47 | $10.26 |
| 2025-12-01 | $1,223,107,380.57 | $3,560,448.95 | $10.43 |
| 2025-12-02 | $1,145,215,168.69 | $3,976,521.15 | $9.72 |
| 2025-12-03 | $1,205,009,920.48 | $7,399,209.04 | $10.26 |
| 2025-12-04 | $1,231,088,537.08 | $6,427,067.89 | $10.49 |
| 2025-12-05 | $1,215,016,743.09 | $4,663,646.89 | $10.35 |
| 2025-12-06 | $1,191,814,612.59 | $4,018,326.00 | $10.13 |
| 2025-12-07 | $1,194,766,053.62 | $1,208,496.47 | $10.18 |
| 2025-12-08 | $1,192,401,426.52 | $2,954,785.50 | $10.19 |
| 2025-12-09 | $1,217,289,605.14 | $2,057,664.22 | $10.37 |
| 2025-12-10 | $1,232,316,832.46 | $4,551,988.03 | $10.50 |
| 2025-12-11 | $1,231,668,990.45 | $4,256,045.33 | $10.49 |
| 2025-12-12 | $1,215,898,225.79 | $4,911,700.32 | $10.38 |
| 2025-12-13 | $1,222,628,292.59 | $3,930,444.38 | $10.42 |
| 2025-12-14 | $1,224,676,386.39 | $947,209.33 | $10.44 |
| 2025-12-15 | $1,221,814,781.32 | $2,351,218.30 | $10.41 |
| 2025-12-16 | $1,193,494,971.56 | $4,219,541.76 | $10.18 |
| 2025-12-17 | $1,217,146,074.24 | $3,837,278.34 | $10.36 |
| 2025-12-18 | $1,191,543,934.48 | $3,513,918.36 | $10.16 |
| 2025-12-19 | $1,168,024,639.87 | $2,266,789.00 | $9.93 |
| 2025-12-20 | $1,206,862,795.25 | $5,828,116.26 | $10.28 |
| 2025-12-21 | $1,205,231,864.70 | $2,065,799.18 | $10.27 |
| 2025-12-22 | $1,207,770,908.70 | $2,685,821.39 | $10.29 |
| 2025-12-23 | $1,215,510,697.72 | $5,288,489.74 | $10.36 |
| 2025-12-24 | $1,198,077,014.40 | $3,479,754.90 | $10.21 |
| 2025-12-25 | $1,201,700,513.22 | $2,783,792.78 | $10.23 |
| 2025-12-26 | $1,189,760,253.45 | $1,974,698.67 | $10.14 |
| 2025-12-27 | $1,210,577,609.36 | $1,625,130.74 | $10.32 |
| 2025-12-28 | $1,213,829,328.84 | $1,447,568.68 | $10.34 |
| 2025-12-29 | $1,211,680,152.15 | $1,785,002.02 | $10.33 |
| 2025-12-30 | $1,212,127,057.46 | $4,282,331.94 | $10.33 |
| 2025-12-31 | $1,217,672,136.24 | $3,168,308.42 | $10.38 |
| 2026-01-01 | $1,212,513,275.13 | $3,362,696.54 | $10.33 |
| 2026-01-02 | $1,218,168,882.56 | $2,082,800.16 | $10.38 |
| 2026-01-03 | $1,233,204,700.04 | $4,668,768.41 | $10.51 |
| 2026-01-04 | $1,226,917,610.40 | $2,522,068.72 | $10.46 |
| 2026-01-05 | $1,237,284,030.26 | $3,833,357.98 | $10.54 |
| 2026-01-06 | $1,248,405,377.72 | $4,511,104.02 | $10.64 |
| 2026-01-07 | $1,244,035,782.93 | $4,666,819.22 | $10.60 |
| 2026-01-08 | $1,216,629,916.06 | $3,900,843.16 | $10.37 |
| 2026-01-09 | $1,178,014,873.52 | $3,846,249.77 | $10.23 |
| 2026-01-10 | $1,181,008,613.84 | $3,698,246.45 | $10.25 |
| 2026-01-11 | $1,176,244,747.80 | $2,072,172.34 | $10.21 |
| 2026-01-12 | $1,186,888,839.42 | $2,363,872.53 | $10.30 |
| 2026-01-13 | $1,186,664,213.59 | $3,964,060.09 | $10.30 |
| 2026-01-14 | $1,228,110,486.59 | $6,315,337.40 | $10.66 |
| 2026-01-15 | $1,215,280,788.43 | $6,029,433.34 | $10.55 |
| 2026-01-16 | $1,189,609,035.09 | $4,963,053.20 | $10.33 |
| 2026-01-17 | $1,194,674,914.63 | $38,763,502.98 | $10.37 |
| 2026-01-18 | $1,192,877,395.52 | $5,700,310.17 | $10.36 |
| 2026-01-19 | $1,176,708,811.37 | $1,881,265.05 | $10.22 |
| 2026-01-20 | $1,154,885,990.31 | $4,009,453.65 | $10.03 |
| 2026-01-21 | $1,117,286,073.51 | $4,952,863.26 | $9.70 |
| 2026-01-22 | $1,144,266,114.53 | $4,835,358.63 | $9.93 |
| 2026-01-23 | $1,144,623,397.17 | $3,143,715.31 | $9.94 |
| 2026-01-24 | $1,145,396,939.48 | $3,356,599.21 | $9.94 |
| 2026-01-25 | $1,136,844,132.46 | $1,257,080.12 | $9.87 |
| 2026-01-26 | $1,110,867,182.68 | $3,044,371.44 | $9.64 |
| 2026-01-27 | $1,130,634,592.62 | $3,711,421.86 | $9.82 |
| 2026-01-28 | $1,148,779,975.55 | $2,563,136.07 | $9.97 |
| 2026-01-29 | $1,145,898,806.91 | $3,429,446.35 | $9.95 |
| 2026-01-30 | $1,104,429,790.61 | $4,781,671.29 | $9.59 |
| 2026-01-31 | $1,069,650,225.64 | $4,428,746.21 | $9.29 |
| 2026-02-01 | $979,244,521.33 | $7,631,591.15 | $8.50 |
| 2026-02-02 | $940,717,798.58 | $4,131,219.63 | $8.17 |
| 2026-02-03 | $961,765,295.94 | $6,759,339.07 | $8.35 |
| 2026-02-04 | $921,294,633.11 | $4,069,787.36 | $8.00 |
| 2026-02-05 | $872,897,456.19 | $6,955,399.52 | $7.58 |
| 2026-02-06 | $748,517,577.85 | $8,873,116.19 | $6.50 |
| 2026-02-07 | $805,552,693.73 | $7,177,299.75 | $6.99 |
| 2026-02-08 | $819,733,528.36 | $3,804,507.40 | $7.12 |
| 2026-02-09 | $809,417,747.69 | $3,016,648.59 | $7.03 |
| 2026-02-10 | $804,456,639.60 | $2,841,802.88 | $6.98 |
| 2026-02-11 | $799,522,434.83 | $2,152,819.72 | $6.94 |
| 2026-02-12 | $786,518,821.50 | $3,164,072.73 | $6.83 |
| 2026-02-13 | $802,166,357.89 | $2,733,320.74 | $6.96 |
| 2026-02-14 | $814,703,935.73 | $2,380,508.37 | $7.07 |
| 2026-02-15 | $837,679,603.15 | $2,501,135.37 | $7.27 |
| 2026-02-16 | $823,174,525.53 | $2,152,021.84 | $7.15 |
| 2026-02-17 | $835,392,294.31 | $1,991,767.59 | $7.25 |
| 2026-02-18 | $830,912,829.91 | $1,775,351.65 | $7.21 |
| 2026-02-19 | $815,987,078.37 | $1,798,649.72 | $7.08 |
| 2026-02-20 | $812,979,405.46 | $1,772,011.29 | $7.06 |
| 2026-02-21 | $822,896,690.64 | $2,353,031.72 | $7.14 |
| 2026-02-22 | $834,347,779.50 | $1,338,549.95 | $7.24 |
| 2026-02-23 | $804,289,493.03 | $1,675,231.53 | $6.98 |
| 2026-02-24 | $785,478,436.06 | $7,954,090.32 | $6.82 |
| 2026-02-25 | $783,586,553.43 | $3,166,712.85 | $6.80 |
| 2026-02-26 | $823,801,874.55 | $3,683,049.03 | $7.15 |
| 2026-02-27 | $822,895,200.67 | $2,323,268.18 | $7.14 |
| 2026-02-28 | $801,946,921.71 | $3,384,793.39 | $6.96 |
| 2026-03-01 | $805,893,483.05 | $3,103,137.40 | $7.00 |
| 2026-03-02 | $793,755,123.35 | $2,339,435.32 | $6.89 |
| 2026-03-03 | $808,660,400.31 | $2,722,337.01 | $7.02 |
| 2026-03-04 | $796,462,086.89 | $1,981,418.72 | $6.91 |
| 2026-03-05 | $838,312,159.56 | $4,189,506.30 | $7.28 |
| 2026-03-06 | $824,288,933.99 | $7,233,785.74 | $7.16 |
| 2026-03-07 | $801,674,813.05 | $2,661,561.09 | $6.96 |
| 2026-03-08 | $803,842,949.72 | $1,572,068.93 | $6.98 |
| 2026-03-09 | $801,396,394.48 | $1,851,904.06 | $6.96 |
| 2026-03-10 | $803,602,481.60 | $2,115,443.05 | $6.98 |
| 2026-03-11 | $807,825,999.82 | $2,112,492.41 | $7.01 |
| 2026-03-12 | $807,518,913.62 | $1,759,639.42 | $7.01 |
| 2026-03-13 | $809,121,191.89 | $1,673,403.25 | $7.02 |
| 2026-03-14 | $813,150,338.54 | $2,812,672.03 | $7.06 |
| 2026-03-15 | $825,071,871.07 | $1,659,314.65 | $7.16 |
| 2026-03-16 | $830,760,757.73 | $1,497,642.65 | $7.21 |
| 2026-03-17 | $849,013,511.19 | $2,877,253.61 | $7.37 |
| 2026-03-18 | $822,144,827.70 | $2,236,339.41 | $7.14 |
| 2026-03-19 | $804,954,940.22 | $3,468,195.07 | $6.99 |
| 2026-03-20 | $782,879,968.82 | $2,697,018.71 | $6.80 |
| 2026-03-21 | $778,505,721.14 | $2,177,386.26 | $6.76 |
| 2026-03-22 | $767,248,956.60 | $1,499,518.88 | $6.66 |
| 2026-03-23 | $760,666,701.21 | $1,993,945.24 | $6.60 |
| 2026-03-24 | $780,844,605.15 | $3,151,939.15 | $6.78 |
| 2026-03-25 | $772,135,190.49 | $3,606,636.25 | $6.70 |
| 2026-03-26 | $778,941,327.99 | $1,958,908.97 | $6.76 |
| 2026-03-27 | $758,422,097.46 | $2,020,329.08 | $6.58 |
| 2026-03-28 | $744,429,458.45 | $2,910,738.41 | $6.46 |
| 2026-03-29 | $751,873,163.13 | $1,508,331.96 | $6.53 |
| 2026-03-30 | $748,866,093.16 | $1,703,185.37 | $6.50 |
| 2026-03-31 | $757,130,901.96 | $2,541,260.12 | $6.57 |
| 2026-04-01 | $758,617,673.57 | $2,478,032.87 | $6.59 |
| 2026-04-02 | $759,123,057.96 | $2,223,849.69 | $6.59 |
| 2026-04-03 | $742,989,150.60 | $2,310,012.19 | $6.45 |
| 2026-04-04 | $745,617,073.52 | $2,564,285.65 | $6.47 |
| 2026-04-05 | $748,080,400.30 | $1,463,792.38 | $6.49 |
| 2026-04-06 | $754,473,599.70 | $1,759,368.30 | $6.55 |
| 2026-04-07 | $746,627,191.13 | $2,410,064.08 | $6.48 |
| 2026-04-08 | $763,078,041.10 | $3,727,293.59 | $6.63 |
| 2026-04-09 | $747,878,384.87 | $2,615,471.30 | $6.49 |
| 2026-04-10 | $754,159,818.35 | $2,132,017.94 | $6.55 |
| 2026-04-11 | $769,051,901.26 | $2,522,020.50 | $6.68 |
| 2026-04-12 | $775,215,334.71 | $2,299,938.94 | $6.73 |
| 2026-04-13 | $755,648,731.43 | $2,438,771.15 | $6.56 |
| 2026-04-14 | $780,698,093.96 | $2,762,628.15 | $6.78 |
| 2026-04-15 | $782,995,218.55 | $3,349,804.59 | $6.80 |
| 2026-04-16 | $813,311,710.14 | $3,400,237.02 | $7.06 |
| 2026-04-17 | $829,737,627.81 | $3,194,539.66 | $7.20 |
| 2026-04-18 | $837,001,288.27 | $2,811,999.99 | $7.27 |
| 2026-04-19 | $831,404,476.03 | $2,129,181.47 | $7.22 |
| 2026-04-20 | $818,769,227.11 | $2,459,065.75 | $7.11 |
| 2026-04-21 | $840,168,232.18 | $3,123,898.56 | $7.29 |
| 2026-04-22 | $838,628,509.36 | $2,124,091.51 | $7.28 |
| 2026-04-23 | $849,918,221.95 | $2,660,219.67 | $7.38 |
| 2026-04-24 | $847,123,214.49 | $1,776,508.62 | $7.35 |
| 2026-04-25 | $850,868,498.49 | $3,323,737.16 | $7.39 |
| 2026-04-26 | $844,859,327.92 | $1,391,010.33 | $7.34 |
| 2026-04-27 | $847,270,120.56 | $1,548,543.30 | $7.36 |
| 2026-04-28 | $842,059,339.08 | $3,303,835.75 | $7.31 |
| 2026-04-29 | $839,000,448.22 | $1,735,073.78 | $7.28 |
| 2026-04-30 | $832,190,269.00 | $2,120,915.49 | $7.23 |
| 2026-05-01 | $814,543,192.54 | $1,723,785.80 | $7.23 |
| 2026-05-02 | $815,334,310.11 | $2,675,226.23 | $7.24 |
| 2026-05-03 | $815,960,320.55 | $1,521,325.79 | $7.25 |
| 2026-05-04 | $822,308,994.09 | $2,368,555.22 | $7.30 |
| 2026-05-05 | $827,072,358.21 | $4,122,153.71 | $7.34 |
| 2026-05-06 | $830,179,187.22 | $3,004,019.94 | $7.37 |
| 2026-05-07 | $843,035,799.24 | $3,478,171.00 | $7.49 |
| 2026-05-08 | $823,059,436.23 | $7,004,475.40 | $7.31 |
| 2026-05-09 | $829,274,796.76 | $2,771,057.99 | $7.36 |
| 2026-05-10 | $841,670,154.92 | $1,970,820.55 | $7.47 |
| 2026-05-11 | $848,488,108.45 | $2,691,757.18 | $7.53 |
| 2026-05-12 | $797,428,891.10 | $2,637,685.70 | $7.49 |
| 2026-05-13 | $778,642,619.51 | $2,462,508.98 | $7.31 |
| 2026-05-14 | $773,536,893.75 | $2,464,217.47 | $7.26 |
| 2026-05-15 | $778,961,108.85 | $2,330,349.77 | $7.32 |
| 2026-05-16 | $768,606,922.07 | $2,311,465.86 | $7.22 |
| 2026-05-17 | $762,195,111.02 | $1,398,849.46 | $7.16 |
| 2026-05-18 | $759,991,261.79 | $1,479,021.32 | $7.14 |
| 2026-05-19 | $753,381,737.17 | $4,089,588.38 | $7.08 |
| 2026-05-20 | $743,892,505.69 | $1,868,944.06 | $6.99 |
| 2026-05-21 | $751,079,509.53 | $2,171,868.70 | $7.05 |
| 2026-05-22 | $745,297,568.27 | $2,485,517.56 | $7.00 |
| 2026-05-23 | $746,527,993.94 | $2,388,219.62 | $7.01 |
| 2026-05-24 | $747,297,811.83 | $2,700,333.10 | $7.02 |
| 2026-05-25 | $745,335,298.45 | $1,598,223.72 | $7.00 |
| 2026-05-26 | $749,851,243.96 | $2,142,829.99 | $7.04 |
| 2026-05-27 | $744,160,247.11 | $2,926,837.65 | $6.99 |
| 2026-05-28 | $730,710,262.49 | $2,462,797.53 | $6.86 |
| 2026-05-29 | $725,903,740.60 | $1,410,859.94 | $6.82 |
| 2026-05-30 | $725,482,149.49 | $2,368,942.48 | $6.81 |
| 2026-05-31 | $745,479,602.56 | $2,081,918.92 | $7.00 |
| 2026-06-01 | $761,194,470.33 | $3,869,730.21 | $7.15 |
| 2026-06-02 | $745,501,153.44 | $4,755,634.82 | $7.00 |
| 2026-06-03 | $721,952,539.06 | $4,264,453.40 | $6.78 |
| 2026-06-04 | $713,946,930.40 | $3,734,367.84 | $6.70 |
| 2026-06-05 | $691,777,166.33 | $5,409,391.96 | $6.50 |
| 2026-06-06 | $659,625,669.31 | $6,048,779.15 | $6.19 |
| 2026-06-07 | $655,152,065.20 | $2,779,972.85 | $6.15 |
| 2026-06-08 | $682,854,037.75 | $4,397,323.82 | $6.41 |
| 2026-06-09 | $680,438,124.67 | $3,177,184.52 | $6.39 |
| 2026-06-10 | $674,924,751.24 | $5,292,740.42 | $6.34 |
| 2026-06-11 | $669,306,899.14 | $2,799,407.14 | $6.29 |
| 2026-06-12 | $688,473,520.84 | $3,261,420.72 | $6.47 |
| 2026-06-13 | $696,478,974.51 | $3,100,736.37 | $6.54 |
| 2026-06-14 | $714,447,549.99 | $2,358,432.88 | $6.71 |
| 2026-06-15 | $722,421,141.42 | $2,586,222.47 | $6.78 |
| 2026-06-16 | $729,132,836.19 | $2,963,640.07 | $6.85 |
| 2026-06-17 | $730,807,441.77 | $2,719,863.23 | $6.86 |
| 2026-06-18 | $717,486,957.20 | $2,750,870.85 | $6.74 |
| 2026-06-19 | $695,785,286.54 | $3,811,618.96 | $6.53 |
| 2026-06-20 | $705,608,798.33 | $2,216,965.50 | $6.63 |
| 2026-06-21 | $713,673,038.65 | $1,726,520.95 | $6.70 |
| 2026-06-22 | $709,431,520.92 | $2,567,432.55 | $6.66 |
| 2026-06-23 | $718,946,472.39 | $3,509,158.61 | $6.75 |
| 2026-06-24 | $709,972,308.14 | $2,669,159.31 | $6.67 |
| 2026-06-25 | $697,874,338.58 | $3,418,095.59 | $6.55 |
| 2026-06-26 | $691,452,617.71 | $3,646,545.95 | $6.49 |
| 2026-06-27 | $697,636,204.46 | $2,655,555.27 | $6.55 |
| 2026-06-28 | $701,937,740.84 | $1,343,576.10 | $6.59 |
| 2026-06-29 | $694,085,273.24 | $1,818,298.17 | $6.52 |
| 2026-06-30 | $709,131,717.21 | $4,070,120.93 | $6.66 |
| 2026-07-01 | $691,181,703.06 | $2,333,943.40 | $6.49 |
| 2026-07-02 | $697,572,910.05 | $2,696,381.35 | $6.55 |
| 2026-07-03 | $707,633,247.60 | $2,524,353.78 | $6.65 |
| 2026-07-04 | $711,937,900.29 | $2,033,372.00 | $6.69 |
| 2026-07-05 | $720,346,957.05 | $1,881,001.01 | $6.76 |
| 2026-07-06 | $716,146,199.81 | $1,847,894.89 | $6.73 |
| 2026-07-07 | $721,154,852.57 | $3,461,467.71 | $6.77 |
| 2026-07-08 | $722,265,070.44 | $810,127.73 | $6.78 |
| 2026-07-09 | $703,114,347.07 | $2,764,978.79 | $6.60 |
| 2026-07-10 | $713,215,563.07 | $1,160,559.27 | $6.70 |
| 2026-07-11 | $719,228,927.60 | $1,263,856.46 | $6.75 |
| 2026-07-12 | $710,475,157.97 | $4,281,133.40 | $6.67 |
| 2026-07-13 | $711,455,146.07 | $2,237,789.73 | $6.68 |
| 2026-07-14 | $704,389,001.84 | $887,923.51 | $6.62 |
| 2026-07-15 | $717,337,087.20 | $2,024,339.52 | $6.74 |
| 2026-07-16 | $714,578,359.84 | $2,360,332.27 | $6.71 |
| 2026-07-17 | $709,336,476.46 | $774,084.70 | $6.66 |
| 2026-07-18 | $712,408,361.78 | $2,526,879.38 | $6.69 |
| 2026-07-19 | $719,505,029.20 | $1,289,905.27 | $6.75 |
| 2026-07-20 | $715,793,721.66 | $1,709,866.93 | $6.72 |
| 2026-07-21 | $714,013,475.76 | $768,013.85 | $6.70 |
| 2026-07-22 | $718,640,427.52 | $1,171,792.16 | $6.74 |
| 2026-07-23 | $713,002,204.47 | $914,391.17 | $6.69 |
| 2026-07-24 | $710,781,080.47 | $1,928,271.26 | $6.67 |
| 2026-07-25 | $701,542,271.38 | $770,289.51 | $6.58 |
| 2026-07-26 | $709,993,481.69 | $1,508,487.45 | $6.66 |
| 2026-07-27 | $712,621,682.83 | $1,571,414.56 | $6.69 |
| 2026-07-28 | $698,215,161.64 | $817,075.66 | $6.55 |
| 2026-07-29 | $701,684,241.18 | $2,850,571.65 | $6.58 |
| 2026-07-30 | $689,239,427.55 | $842,134.84 | $6.47 |
| 2026-07-31 | $693,922,328.88 | $1,967,996.76 | $6.51 |
| 2026-08-01 | $693,591,872.11 | $1,294,699.77 | $6.51 |
| 2026-08-02 | $690,750,820.70 | $762,083.45 | $6.48 |
| 2026-08-03 | $690,808,686.73 | $1,246,769.34 | $6.48 |
| 2026-08-04 | $688,645,569.67 | $619,298.66 | $6.46 |
| 2026-08-05 | $687,292,310.38 | $1,313,470.60 | $6.45 |
| 2026-08-06 | $697,204,591.50 | $797,720.96 | $6.54 |
| 2026-08-07 | $709,785,479.27 | $1,737,921.73 | $6.66 |
| 2026-08-08 | $706,299,422.08 | $1,412,983.66 | $6.63 |
| 2026-08-09 | $714,689,364.45 | $895,919.89 | $6.71 |
| 2026-08-10 | $718,951,712.65 | $1,454,967.05 | $6.75 |
| 2026-08-10 | $718,993,624.69 | $1,759,848.03 | $6.75 |
Compare live prices of Gate on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| GT/USDT | $10.84 | $1,717,900 | |||
| GT/USDT | $10.85 | $766,937 | |||
| GT/USDT | $10.85 | $292,969 | |||
| GT/USDT | $10.86 | $200,482 | |||
| GT/USDT | $10.85 | $173,893 | |||
| GT/USDT | $10.84 | $30,534 | |||
| GT/BTC | $10.81 | $17,865 | |||
| GT/GUSD | $10.83 | $12,105 | |||
| GT/ETH | $10.82 | $7,534 | |||
| GT/THB | $10.30 | $1 |
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
