current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $296,145,693.70 | $3,135,622.79 | $1.00 |
| 2025-09-26 | $295,927,251.31 | $15,591,776.44 | $1.00 |
| 2025-09-27 | $295,647,471.50 | $3,789,240.36 | $1.00 |
| 2025-09-28 | $295,681,393.19 | $4,224,310.86 | $1.00 |
| 2025-09-29 | $295,674,052.63 | $3,837,516.12 | $1.00 |
| 2025-09-30 | $295,703,421.83 | $3,234,159.22 | $1.00 |
| 2025-10-01 | $295,725,816.13 | $9,999,726.08 | $1.00 |
| 2025-10-02 | $295,552,183.21 | $3,637,134.18 | $1.00 |
| 2025-10-03 | $295,826,908.79 | $2,906,754.47 | $1.00 |
| 2025-10-04 | $295,476,995.84 | $6,058,755.35 | $1.00 |
| 2025-10-05 | $295,651,577.12 | $2,409,652.72 | $1.00 |
| 2025-10-06 | $295,377,950.99 | $2,600,534.81 | $1.00 |
| 2025-10-07 | $295,459,105.02 | $4,403,195.88 | $1.00 |
| 2025-10-08 | $295,540,191.16 | $3,465,282.16 | $1.00 |
| 2025-10-09 | $295,456,297.06 | $1,740,293.89 | $1.00 |
| 2025-10-10 | $295,382,182.28 | $4,094,853.30 | $1.00 |
| 2025-10-11 | $295,099,342.99 | $51,134,026.73 | $1.00 |
| 2025-10-12 | $295,199,296.56 | $17,520,063.32 | $1.00 |
| 2025-10-13 | $295,416,980.43 | $20,244,123.99 | $1.00 |
| 2025-10-14 | $295,442,952.63 | $9,744,556.08 | $1.00 |
| 2025-10-15 | $295,299,031.21 | $14,750,391.43 | $1.00 |
| 2025-10-16 | $295,319,640.75 | $5,544,778.51 | $1.00 |
| 2025-10-17 | $295,260,365.08 | $6,867,580.37 | $1.00 |
| 2025-10-18 | $295,196,311.38 | $5,285,076.25 | $1.00 |
| 2025-10-19 | $295,295,344.80 | $2,090,453.68 | $1.00 |
| 2025-10-20 | $295,315,011.73 | $7,745,533.34 | $1.00 |
| 2025-10-21 | $295,067,256.39 | $5,261,488.27 | $1.00 |
| 2025-10-22 | $295,039,029.04 | $5,400,165.26 | $1.00 |
| 2025-10-23 | $292,950,527.08 | $6,135,075.58 | $1.00 |
| 2025-10-24 | $290,955,677.83 | $6,287,583.33 | $1.00 |
| 2025-10-25 | $290,926,265.72 | $4,750,632.10 | $1.00 |
| 2025-10-26 | $291,083,633.76 | $1,500,789.44 | $1.00 |
| 2025-10-27 | $290,952,681.44 | $5,666,393.41 | $1.00 |
| 2025-10-28 | $290,973,981.70 | $3,286,638.34 | $1.00 |
| 2025-10-29 | $290,864,773.75 | $3,422,227.18 | $1.00 |
| 2025-10-30 | $290,944,673.29 | $8,510,049.10 | $1.00 |
| 2025-10-31 | $290,978,783.95 | $7,520,589.79 | $1.00 |
| 2025-11-01 | $290,672,956.21 | $2,408,812.73 | $1.00 |
| 2025-11-02 | $289,546,799.60 | $698,422.98 | $1.00 |
| 2025-11-03 | $289,736,569.22 | $1,226,301.55 | $1.00 |
| 2025-11-04 | $289,395,648.30 | $7,032,073.56 | $1.00 |
| 2025-11-05 | $289,363,475.04 | $12,310,706.82 | $0.99 |
| 2025-11-06 | $290,227,198.05 | $2,687,225.28 | $1.00 |
| 2025-11-07 | $289,248,058.87 | $5,538,988.95 | $0.99 |
| 2025-11-08 | $289,365,321.73 | $5,499,136.07 | $0.99 |
| 2025-11-09 | $289,310,686.32 | $1,603,452.79 | $0.99 |
| 2025-11-10 | $289,290,311.98 | $3,829,686.78 | $0.99 |
| 2025-11-11 | $289,163,320.81 | $1,605,930.82 | $0.99 |
| 2025-11-12 | $289,015,991.64 | $3,199,791.78 | $0.99 |
| 2025-11-13 | $284,893,364.67 | $2,738,631.25 | $0.99 |
| 2025-11-14 | $284,576,383.37 | $4,920,351.79 | $0.99 |
| 2025-11-15 | $284,552,921.74 | $8,335,730.47 | $0.99 |
| 2025-11-16 | $284,614,430.84 | $1,121,040.83 | $0.99 |
| 2025-11-17 | $284,630,320.59 | $6,682,104.06 | $0.99 |
| 2025-11-18 | $284,506,243.64 | $4,941,969.25 | $0.99 |
| 2025-11-19 | $284,527,928.89 | $2,354,968.46 | $0.99 |
| 2025-11-20 | $284,475,719.23 | $9,791,120.12 | $0.99 |
| 2025-11-21 | $284,162,377.85 | $3,297,219.00 | $0.99 |
| 2025-11-22 | $284,245,915.22 | $17,770,842.54 | $0.99 |
| 2025-11-23 | $284,222,599.12 | $1,634,578.60 | $0.99 |
| 2025-11-24 | $284,452,039.85 | $2,817,735.39 | $0.99 |
| 2025-11-25 | $284,337,721.51 | $4,680,709.53 | $0.99 |
| 2025-11-26 | $284,263,477.64 | $1,687,858.54 | $0.99 |
| 2025-11-27 | $282,398,924.35 | $1,210,822.45 | $0.99 |
| 2025-11-28 | $281,673,677.46 | $1,660,015.10 | $0.99 |
| 2025-11-29 | $281,718,594.92 | $2,608,892.76 | $0.99 |
| 2025-11-30 | $281,855,066.60 | $504,046.79 | $0.99 |
| 2025-12-01 | $281,593,258.25 | $494,698.61 | $0.99 |
| 2025-12-02 | $281,462,086.76 | $2,670,159.87 | $0.99 |
| 2025-12-03 | $281,727,771.17 | $1,290,911.97 | $0.99 |
| 2025-12-04 | $281,588,593.14 | $4,514,274.24 | $0.99 |
| 2025-12-05 | $281,687,522.97 | $1,200,355.33 | $0.99 |
| 2025-12-06 | $281,763,307.14 | $1,637,664.94 | $0.99 |
| 2025-12-07 | $281,696,789.16 | $470,520.80 | $0.99 |
| 2025-12-08 | $281,742,980.69 | $6,425,504.21 | $0.99 |
| 2025-12-09 | $281,669,485.32 | $1,827,089.79 | $0.99 |
| 2025-12-10 | $281,688,079.11 | $3,333,886.97 | $0.99 |
| 2025-12-11 | $278,453,971.74 | $4,868,082.17 | $0.99 |
| 2025-12-12 | $278,623,547.13 | $1,825,175.06 | $0.99 |
| 2025-12-13 | $278,423,967.34 | $2,446,931.04 | $0.99 |
| 2025-12-14 | $278,632,489.24 | $234,601.99 | $0.99 |
| 2025-12-15 | $278,415,276.07 | $3,298,398.44 | $0.99 |
| 2025-12-16 | $278,452,979.89 | $1,526,302.43 | $0.99 |
| 2025-12-17 | $278,306,839.98 | $1,713,271.00 | $0.99 |
| 2025-12-18 | $278,157,639.67 | $4,601,028.75 | $0.99 |
| 2025-12-19 | $278,047,248.83 | $3,496,099.98 | $0.99 |
| 2025-12-20 | $278,082,337.15 | $2,384,891.41 | $0.99 |
| 2025-12-21 | $278,098,984.82 | $451,412.54 | $0.99 |
| 2025-12-22 | $278,053,567.73 | $827,273.58 | $0.99 |
| 2025-12-23 | $278,065,813.92 | $3,290,445.26 | $0.99 |
| 2025-12-24 | $278,021,601.02 | $1,406,891.30 | $0.99 |
| 2025-12-25 | $277,936,685.95 | $296,000.07 | $0.99 |
| 2025-12-26 | $277,965,282.02 | $801,336.78 | $0.99 |
| 2025-12-27 | $277,933,900.71 | $1,937,434.43 | $0.99 |
| 2025-12-28 | $278,096,074.77 | $129,095.46 | $0.99 |
| 2025-12-29 | $278,311,358.96 | $210,040.60 | $0.99 |
| 2025-12-30 | $277,933,383.12 | $1,787,318.84 | $0.99 |
| 2025-12-31 | $278,071,463.49 | $1,070,398.66 | $0.99 |
| 2026-01-01 | $278,210,801.32 | $1,458,273.39 | $0.99 |
| 2026-01-02 | $277,715,947.75 | $306,764.47 | $0.99 |
| 2026-01-03 | $278,068,069.39 | $494,231.77 | $0.99 |
| 2026-01-04 | $278,232,590.42 | $649,169.40 | $0.99 |
| 2026-01-05 | $278,116,879.42 | $319,105.33 | $0.99 |
| 2026-01-06 | $278,239,793.94 | $611,082.51 | $0.99 |
| 2026-01-07 | $278,212,226.00 | $532,736.00 | $0.99 |
| 2026-01-08 | $278,126,934.95 | $2,231,374.39 | $0.99 |
| 2026-01-09 | $278,119,333.49 | $10,727,109.85 | $0.99 |
| 2026-01-10 | $277,949,752.05 | $1,371,476.37 | $0.99 |
| 2026-01-11 | $277,874,367.88 | $416,789.74 | $0.99 |
| 2026-01-12 | $277,723,543.32 | $1,899,059.61 | $0.99 |
| 2026-01-13 | $277,799,643.75 | $1,864,487.04 | $0.99 |
| 2026-01-14 | $277,985,040.32 | $1,485,876.96 | $0.99 |
| 2026-01-15 | $274,363,113.56 | $1,035,480.29 | $0.99 |
| 2026-01-16 | $274,375,197.31 | $6,527,623.92 | $0.99 |
| 2026-01-17 | $274,258,549.73 | $2,918,482.21 | $0.99 |
| 2026-01-18 | $274,386,552.58 | $1,215,495.82 | $0.99 |
| 2026-01-19 | $274,404,647.16 | $6,302,568.41 | $0.99 |
| 2026-01-20 | $274,204,828.58 | $4,033,234.49 | $0.99 |
| 2026-01-21 | $273,956,987.40 | $2,399,082.18 | $0.99 |
| 2026-01-22 | $274,100,495.76 | $2,549,791.30 | $0.99 |
| 2026-01-23 | $273,986,330.25 | $2,209,790.62 | $0.99 |
| 2026-01-24 | $273,759,031.06 | $1,772,713.81 | $0.99 |
| 2026-01-25 | $273,822,526.99 | $1,143,423.23 | $0.99 |
| 2026-01-26 | $273,986,256.26 | $1,195,906.32 | $0.99 |
| 2026-01-27 | $273,889,736.79 | $1,058,120.29 | $0.99 |
| 2026-01-28 | $274,076,046.67 | $959,512.21 | $0.99 |
| 2026-01-29 | $273,784,656.02 | $1,551,339.11 | $0.99 |
| 2026-01-30 | $273,331,863.30 | $1,177,403.81 | $0.99 |
| 2026-01-31 | $273,883,870.14 | $8,709,568.30 | $0.99 |
| 2026-02-01 | $273,790,273.69 | $13,612,576.18 | $0.99 |
| 2026-02-02 | $273,808,284.25 | $6,412,148.15 | $0.99 |
| 2026-02-03 | $273,958,728.91 | $5,120,150.04 | $0.99 |
| 2026-02-04 | $273,614,117.61 | $3,527,856.57 | $0.99 |
| 2026-02-05 | $273,392,847.58 | $3,491,284.87 | $0.99 |
| 2026-02-06 | $272,984,687.14 | $8,698,960.32 | $0.99 |
| 2026-02-07 | $219,680,457.42 | $5,131,621.51 | $1.00 |
| 2026-02-08 | $219,294,761.17 | $130,740.82 | $1.00 |
| 2026-02-09 | $219,696,729.04 | $67,392.28 | $1.00 |
| 2026-02-10 | $219,469,417.00 | $4,765,742.50 | $1.00 |
| 2026-02-11 | $219,358,991.53 | $4,052,552.88 | $1.00 |
| 2026-02-12 | $218,841,515.65 | $753,645.34 | $1.00 |
| 2026-02-13 | $218,786,012.15 | $574,441.81 | $1.00 |
| 2026-02-14 | $218,511,470.60 | $454,194.04 | $1.00 |
| 2026-02-15 | $219,173,828.92 | $752,237.12 | $1.00 |
| 2026-02-16 | $219,591,205.58 | $330,072.95 | $1.00 |
| 2026-02-17 | $219,506,770.91 | $49,568.86 | $1.00 |
| 2026-02-18 | $219,183,893.16 | $33,356.54 | $1.00 |
| 2026-02-19 | $218,802,760.93 | $49,547.13 | $1.00 |
| 2026-02-20 | $219,398,967.25 | $201,064.33 | $1.00 |
| 2026-02-21 | $218,242,943.47 | $515,632.37 | $1.00 |
| 2026-02-22 | $219,520,907.41 | $284,904.05 | $1.00 |
| 2026-02-23 | $219,763,444.31 | $232,801.76 | $1.00 |
| 2026-02-24 | $218,505,312.36 | $292,286.92 | $1.00 |
| 2026-02-25 | $219,500,486.91 | $354,007.47 | $1.00 |
| 2026-02-26 | $220,086,276.58 | $1,040,989.52 | $1.00 |
| 2026-02-27 | $219,034,406.26 | $762,340.84 | $1.00 |
| 2026-02-28 | $218,671,755.58 | $300,809.94 | $1.00 |
| 2026-03-01 | $220,314,665.90 | $520,809.28 | $1.00 |
| 2026-03-02 | $219,737,380.17 | $834,251.50 | $1.00 |
| 2026-03-03 | $220,326,009.07 | $441,576.95 | $1.00 |
| 2026-03-04 | $218,891,199.16 | $725,794.16 | $1.00 |
| 2026-03-05 | $219,708,301.66 | $1,320,207.94 | $1.00 |
| 2026-03-06 | $220,207,429.31 | $836,032.11 | $1.00 |
| 2026-03-07 | $218,902,669.04 | $358,813.27 | $1.00 |
| 2026-03-08 | $219,866,296.02 | $744,298.41 | $1.00 |
| 2026-03-09 | $219,563,638.70 | $443,267.67 | $1.00 |
| 2026-03-10 | $219,706,409.59 | $484,830.15 | $1.00 |
| 2026-03-11 | $219,706,701.13 | $389,177.24 | $1.00 |
| 2026-03-12 | $219,662,285.44 | $14,131.42 | $1.00 |
| 2026-03-13 | $219,736,938.64 | $40,126.32 | $1.00 |
| 2026-03-14 | $220,042,138.12 | $854,987.46 | $1.00 |
| 2026-03-15 | $219,348,807.01 | $161,431.46 | $1.00 |
| 2026-03-16 | $220,238,562.38 | $267,571.80 | $1.00 |
| 2026-03-17 | $218,658,792.01 | $469,628.87 | $1.00 |
| 2026-03-18 | $220,043,616.13 | $36,080.50 | $1.00 |
| 2026-03-19 | $218,905,343.35 | $710,391.58 | $1.00 |
| 2026-03-20 | $219,760,939.81 | $811,610.81 | $1.00 |
| 2026-03-21 | $219,863,455.65 | $313,403.13 | $1.00 |
| 2026-03-22 | $219,441,156.00 | $213,029.31 | $1.00 |
| 2026-03-23 | $219,541,695.74 | $71,038.64 | $1.00 |
| 2026-03-24 | $219,911,144.71 | $96,034.67 | $1.00 |
| 2026-03-25 | $218,660,095.82 | $1,090,795.90 | $1.00 |
| 2026-03-26 | $220,616,838.28 | $1,054,894.51 | $1.01 |
| 2026-03-27 | $219,068,052.85 | $851,621.06 | $1.00 |
| 2026-03-28 | $218,458,958.80 | $410,157.73 | $1.00 |
| 2026-03-29 | $218,834,904.74 | $516,531.67 | $1.00 |
| 2026-03-30 | $219,843,104.33 | $736,992.06 | $1.00 |
| 2026-03-31 | $219,213,907.95 | $997,515.05 | $1.00 |
| 2026-04-01 | $217,865,683.88 | $499,982.54 | $0.99 |
| 2026-04-02 | $220,436,767.02 | $332,254.29 | $1.01 |
| 2026-04-03 | $220,994,437.87 | $188,251.62 | $1.01 |
| 2026-04-04 | $220,438,644.70 | $544,790.48 | $1.01 |
| 2026-04-05 | $220,104,426.87 | $87,211.23 | $1.00 |
| 2026-04-06 | $218,271,591.19 | $238,317.72 | $1.00 |
| 2026-04-07 | $220,973,553.53 | $208,553.15 | $1.01 |
| 2026-04-08 | $218,593,206.74 | $445,509.26 | $1.00 |
| 2026-04-09 | $219,130,652.64 | $361,450.26 | $1.00 |
| 2026-04-10 | $218,462,257.56 | $216,858.10 | $1.00 |
| 2026-04-11 | $219,166,326.42 | $294,306.84 | $1.00 |
| 2026-04-12 | $219,345,285.85 | $281,840.41 | $1.00 |
| 2026-04-13 | $219,133,827.89 | $115,987.43 | $1.00 |
| 2026-04-14 | $219,136,439.04 | $388,341.27 | $1.00 |
| 2026-04-15 | $220,172,708.26 | $194,188.47 | $1.00 |
| 2026-04-16 | $220,305,400.58 | $99,162.67 | $1.00 |
| 2026-04-17 | $218,609,131.72 | $337,306.39 | $1.00 |
| 2026-04-18 | $220,033,783.89 | $327,035.43 | $1.00 |
| 2026-04-19 | $218,961,258.53 | $370,612.16 | $1.00 |
| 2026-04-20 | $219,524,889.18 | $697,275.71 | $1.00 |
| 2026-04-21 | $219,743,702.91 | $397,304.42 | $1.00 |
| 2026-04-22 | $219,616,956.60 | $19,446.24 | $1.00 |
| 2026-04-23 | $218,641,568.00 | $344,628.52 | $1.00 |
| 2026-04-24 | $219,584,243.14 | $294,220.99 | $1.00 |
| 2026-04-25 | $219,520,709.91 | $139,250.26 | $1.00 |
| 2026-04-26 | $220,435,853.61 | $119,273.85 | $1.01 |
| 2026-04-27 | $220,191,548.26 | $585,121.88 | $1.00 |
| 2026-04-28 | $219,575,568.70 | $231,298.95 | $1.00 |
| 2026-04-29 | $219,936,192.21 | $79,118.33 | $1.00 |
| 2026-04-30 | $219,622,323.97 | $190,967.28 | $1.00 |
| 2026-05-01 | $218,110,742.29 | $241,979.57 | $0.99 |
| 2026-05-02 | $219,199,928.60 | $112,091.82 | $1.00 |
| 2026-05-03 | $220,084,047.62 | $204,721.95 | $1.00 |
| 2026-05-04 | $218,989,600.57 | $164,914.39 | $1.00 |
| 2026-05-05 | $218,787,759.84 | $393,171.92 | $1.00 |
| 2026-05-06 | $219,527,800.94 | $159,918.54 | $1.00 |
| 2026-05-07 | $219,222,804.10 | $437,890.49 | $1.00 |
| 2026-05-08 | $220,307,363.87 | $291,290.51 | $1.00 |
| 2026-05-09 | $219,912,496.22 | $49,884.73 | $1.00 |
| 2026-05-10 | $219,087,499.19 | $166,235.75 | $1.00 |
| 2026-05-11 | $220,368,452.14 | $134,782.30 | $1.00 |
| 2026-05-12 | $219,467,903.40 | $500,161.52 | $1.00 |
| 2026-05-13 | $219,843,607.77 | $277,435.22 | $1.00 |
| 2026-05-14 | $218,926,071.77 | $179,554.07 | $1.00 |
| 2026-05-15 | $219,908,336.47 | $145,681.43 | $1.00 |
| 2026-05-16 | $218,503,591.93 | $165,157.86 | $1.00 |
| 2026-05-17 | $219,213,438.38 | $209,080.11 | $1.00 |
| 2026-05-18 | $220,145,323.37 | $29,301.81 | $1.00 |
| 2026-05-19 | $220,907,522.18 | $142,488.70 | $1.01 |
| 2026-05-20 | $219,053,214.76 | $99,177.12 | $1.00 |
| 2026-05-21 | $219,379,065.53 | $81,282.49 | $1.00 |
| 2026-05-22 | $220,437,747.81 | $282,496.47 | $1.01 |
| 2026-05-23 | $218,420,480.85 | $136,099.20 | $1.00 |
| 2026-05-24 | $218,932,140.41 | $202,001.41 | $1.00 |
| 2026-05-25 | $280,223,535.91 | $219,142.77 | $1.02 |
| 2026-05-26 | $220,061,538.61 | $115,465.53 | $1.00 |
| 2026-05-27 | $219,941,315.83 | $139,108.59 | $1.00 |
| 2026-05-28 | $219,131,758.37 | $161,613.68 | $1.00 |
| 2026-05-29 | $218,702,037.30 | $373,044.63 | $1.00 |
| 2026-05-30 | $218,840,648.07 | $7,050.98 | $1.00 |
| 2026-05-31 | $273,415,933.85 | $75,657.06 | $0.99 |
| 2026-06-01 | $219,461,571.55 | $6,773.65 | $1.00 |
| 2026-06-02 | $273,229,967.13 | $143,533.03 | $0.99 |
| 2026-06-03 | $217,381,800.42 | $8,400.39 | $0.99 |
| 2026-06-04 | $217,779,438.40 | $14,723.96 | $0.99 |
| 2026-06-05 | $219,398,471.28 | $11,137.64 | $1.00 |
| 2026-06-06 | $219,203,137.36 | $869.33 | $1.00 |
| 2026-06-07 | $219,921,815.22 | $1,663.83 | $1.00 |
| 2026-06-08 | $219,780,661.35 | $1,987.71 | $1.00 |
| 2026-06-09 | $219,856,444.03 | $754.14 | $1.00 |
| 2026-06-10 | $219,616,725.68 | $1,519.17 | $1.00 |
| 2026-06-11 | $218,489,067.97 | $548.38 | $1.00 |
| 2026-06-12 | $220,609,602.89 | $2,338.56 | $1.01 |
| 2026-06-13 | $218,427,265.41 | $3,276.37 | $1.00 |
| 2026-06-14 | $239,494,456.98 | $129,438.94 | $0.99 |
| 2026-06-15 | $218,965,048.31 | $675.64 | $1.00 |
| 2026-06-16 | $218,956,281.36 | $308.01 | $1.00 |
| 2026-06-17 | $218,852,395.70 | $1,897.67 | $1.00 |
| 2026-06-18 | $220,122,980.60 | $258.09 | $1.00 |
| 2026-06-19 | $218,903,245.97 | $145,407.44 | $1.00 |
| 2026-06-20 | $239,345,468.19 | $101,400.52 | $0.99 |
| 2026-06-21 | $218,361,808.39 | $305,498.02 | $1.00 |
| 2026-06-22 | $220,243,919.79 | $206.67 | $1.00 |
| 2026-06-23 | $219,232,261.29 | $39,229.29 | $1.00 |
| 2026-06-24 | $218,620,099.90 | $243,302.58 | $1.00 |
| 2026-06-25 | $239,413,460.10 | $1,455,947.54 | $0.99 |
| 2026-06-26 | $236,860,683.38 | $2,216,031.07 | $0.99 |
| 2026-06-27 | $236,907,986.54 | $895,691.74 | $0.99 |
| 2026-06-28 | $235,937,368.58 | $133,519.59 | $0.98 |
| 2026-06-29 | $237,038,404.42 | $162,797.11 | $0.99 |
| 2026-06-30 | $236,968,407.91 | $294,387.62 | $0.99 |
| 2026-07-01 | $235,962,204.87 | $228,815.55 | $0.98 |
| 2026-07-02 | $237,065,256.41 | $244,524.87 | $0.99 |
| 2026-07-03 | $235,932,850.58 | $777,687.87 | $0.98 |
| 2026-07-04 | $236,862,628.19 | $560,529.61 | $0.99 |
| 2026-07-05 | $237,195,163.04 | $634,854.50 | $0.99 |
| 2026-07-06 | $237,190,628.89 | $157,014.29 | $0.99 |
| 2026-07-07 | $236,964,777.44 | $497,037.09 | $0.99 |
| 2026-07-08 | $236,975,132.90 | $1,434,514.81 | $0.99 |
| 2026-07-09 | $237,202,204.77 | $562,190.99 | $0.99 |
| 2026-07-10 | $237,422,079.45 | $491,178.89 | $0.99 |
| 2026-07-11 | $237,417,229.28 | $958,083.12 | $0.99 |
| 2026-07-12 | $237,300,950.49 | $655,936.34 | $0.99 |
| 2026-07-13 | $237,436,543.87 | $4,699,874.74 | $0.99 |
| 2026-07-14 | $237,525,910.80 | $11,527,861.02 | $0.99 |
| 2026-07-15 | $237,404,477.84 | $200,334.68 | $0.99 |
| 2026-07-16 | $237,074,491.38 | $154,410.39 | $0.99 |
| 2026-07-17 | $237,219,715.01 | $189,390.30 | $0.99 |
| 2026-07-18 | $236,943,467.88 | $202,728.63 | $0.99 |
| 2026-07-19 | $237,341,786.05 | $487,473.05 | $0.99 |
| 2026-07-20 | $237,168,857.05 | $137,682.07 | $0.99 |
| 2026-07-21 | $237,171,800.43 | $189,102.88 | $0.99 |
| 2026-07-22 | $237,601,397.08 | $152,018.47 | $0.99 |
| 2026-07-23 | $237,212,803.07 | $110,452.35 | $0.99 |
| 2026-07-24 | $236,683,019.93 | $2,076,129.99 | $0.99 |
| 2026-07-25 | $219,913,509.20 | $3,231,603.62 | $0.99 |
| 2026-07-26 | $220,270,112.46 | $93,171.76 | $0.99 |
| 2026-07-27 | $220,259,752.03 | $235,343.22 | $0.99 |
| 2026-07-28 | $219,962,073.45 | $400,782.19 | $0.99 |
| 2026-07-29 | $220,208,865.16 | $542,290.88 | $0.99 |
| 2026-07-30 | $217,656,210.35 | $281,871.01 | $0.99 |
| 2026-07-31 | $217,598,266.09 | $3,379,913.45 | $0.99 |
| 2026-08-01 | $217,214,241.62 | $1,014,634.93 | $0.99 |
| 2026-08-02 | $217,383,525.81 | $207,917.55 | $0.99 |
| 2026-08-03 | $217,233,551.54 | $284,070.45 | $0.99 |
| 2026-08-04 | $217,189,313.41 | $165,242.56 | $0.99 |
| 2026-08-05 | $217,340,863.07 | $155,747.42 | $0.99 |
| 2026-08-06 | $217,241,647.91 | $184,549.97 | $0.99 |
| 2026-08-07 | $217,265,793.58 | $164,044.14 | $0.99 |
| 2026-08-08 | $217,219,741.48 | $3,183,237.40 | $0.99 |
| 2026-08-09 | $217,278,439.29 | $148,382.40 | $0.99 |
| 2026-08-10 | $217,264,476.83 | $96,231.92 | $0.99 |
| 2026-08-11 | $217,214,363.75 | $213,239.26 | $0.99 |
| 2026-08-12 | $217,316,551.52 | $169,329.03 | $0.99 |
| 2026-08-13 | $217,310,292.33 | $125,833.34 | $0.99 |
| 2026-08-14 | $217,444,558.67 | $564,487.06 | $0.99 |
| 2026-08-15 | $217,462,748.62 | $407,408.56 | $0.99 |
| 2026-08-16 | $217,429,230.97 | $508,191.79 | $0.99 |
| 2026-08-17 | $217,357,632.11 | $70,501.53 | $0.99 |
| 2026-08-18 | $217,378,667.65 | $138,916.02 | $0.99 |
| 2026-08-19 | $217,591,189.97 | $339,590.13 | $0.99 |
| 2026-08-20 | $217,418,535.68 | $749,582.35 | $0.99 |
| 2026-08-21 | $217,561,384.35 | $1,108,536.54 | $0.99 |
| 2026-08-22 | $217,726,507.37 | $563,009.16 | $0.99 |
| 2026-08-23 | $217,428,523.63 | $889,638.32 | $0.99 |
| 2026-08-24 | $217,480,637.48 | $341,884.82 | $0.99 |
| 2026-08-25 | $217,465,545.49 | $314,264.15 | $0.99 |
| 2026-08-26 | $217,609,373.24 | $453,747.78 | $0.99 |
| 2026-08-27 | $217,389,818.82 | $215,700.40 | $0.99 |
| 2026-08-28 | $217,485,955.02 | $343,253.74 | $0.99 |
| 2026-08-29 | $217,327,526.07 | $172,480.54 | $0.99 |
| 2026-08-30 | $217,271,151.06 | $58,338.85 | $0.99 |
| 2026-08-31 | $217,286,985.27 | $273,457.45 | $0.99 |
| 2026-09-01 | $217,399,854.94 | $271,179.64 | $0.99 |
| 2026-09-02 | $217,304,646.01 | $2,139,321.86 | $0.99 |
| 2026-09-03 | $217,205,580.84 | $380,048.19 | $0.99 |
| 2026-09-04 | $217,495,097.45 | $354,826.66 | $0.99 |
| 2026-09-05 | $217,514,535.07 | $196,034.90 | $0.99 |
| 2026-09-06 | $217,408,780.42 | $84,922.91 | $0.99 |
| 2026-09-07 | $217,502,444.80 | $197,460.66 | $0.99 |
| 2026-09-08 | $217,598,344.56 | $144,103.36 | $0.99 |
| 2026-09-09 | $217,518,987.49 | $305,950.09 | $0.99 |
| 2026-09-10 | $217,633,035.19 | $875,934.40 | $0.99 |
| 2026-09-11 | $217,359,156.79 | $333,815.18 | $0.99 |
| 2026-09-12 | $217,246,529.72 | $452,728.10 | $0.99 |
| 2026-09-13 | $216,986,477.75 | $1,048,026.66 | $0.99 |
| 2026-09-14 | $217,582,692.95 | $814,326.87 | $0.99 |
| 2026-09-15 | $217,510,939.28 | $679,000.73 | $0.99 |
| 2026-09-16 | $217,393,492.86 | $737,024.41 | $0.99 |
| 2026-09-17 | $217,583,520.97 | $673,595.62 | $0.99 |
| 2026-09-18 | $217,477,123.28 | $369,912.70 | $0.99 |
| 2026-09-19 | $217,667,976.53 | $415,705.34 | $0.99 |
| 2026-09-20 | $217,173,634.45 | $457,508.46 | $0.99 |
| 2026-09-21 | $217,626,185.16 | $205,580.38 | $0.99 |
| 2026-09-22 | $217,607,028.96 | $703,338.30 | $0.99 |
| 2026-09-23 | $217,676,006.43 | $399,411.22 | $0.99 |
| 2026-09-24 | $217,541,754.96 | $460,754.80 | $0.99 |
| 2026-09-24 | $217,603,587.97 | $346,483.23 | $0.99 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Plasma XPL$0.117 30.65%
Ondo ONDO$0.531 29.35%
Quant QNT$90.33 28.47%
Backpack BP$1.10 25.39%
deBridge DBR$0.0249 22.35%
Bitcoin BTC$84,643.00 0.41%
Ethereum ETH$2,694.12 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$778.15 1.44%
XRP XRP$1.55 3.3%
Akedo AKE $0.0352 -16.84%
MetaDAO META $5.88 -12.25%
Bitway BTW $0.944 -10.2%
Bedrock BR $0.970 -8.97%
Derive DRV $0.437 -8.07%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
