BitTorrent current market price is
The high price of the BitTorrent is
138
$0.0000003206
$316.47M0.29%
$317.42M
$6,798.22K
987.04TBTT
990.00TBTT
990.00T BTT
$0.0000003251
$0.0000003196
$0.000003430090.65%
21 Jan 2022
$0.00000030455.32%
06 Feb 2026
Want to convert more cryptocurrencies?
0.03%
0.35%
1.99%
1.93%
1.6%
9.49%
45.36%
56.39%
Historical data of BitTorrent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $621,881,480.80 | $24,540,644.46 | $0.00 |
| 2025-04-05 | $625,170,682.64 | $22,397,978.35 | $0.00 |
| 2025-04-06 | $626,328,679.23 | $13,234,766.78 | $0.00 |
| 2025-04-07 | $586,848,313.72 | $20,974,215.13 | $0.00 |
| 2025-04-08 | $575,377,500.35 | $40,109,949.87 | $0.00 |
| 2025-04-09 | $549,890,971.52 | $21,599,670.65 | $0.00 |
| 2025-04-10 | $594,603,158.68 | $29,185,835.64 | $0.00 |
| 2025-04-11 | $584,867,793.17 | $21,679,954.46 | $0.00 |
| 2025-04-12 | $601,215,508.41 | $20,462,601.48 | $0.00 |
| 2025-04-13 | $617,174,973.20 | $15,099,267.66 | $0.00 |
| 2025-04-14 | $632,024,619.91 | $48,836,011.31 | $0.00 |
| 2025-04-15 | $614,954,235.13 | $23,179,191.25 | $0.00 |
| 2025-04-16 | $600,976,832.32 | $16,395,614.92 | $0.00 |
| 2025-04-17 | $595,010,793.95 | $19,688,831.16 | $0.00 |
| 2025-04-18 | $599,001,396.03 | $15,044,270.95 | $0.00 |
| 2025-04-19 | $596,832,475.63 | $12,284,641.41 | $0.00 |
| 2025-04-20 | $603,875,066.91 | $12,563,286.19 | $0.00 |
| 2025-04-21 | $598,392,321.22 | $11,855,660.66 | $0.00 |
| 2025-04-22 | $602,366,802.96 | $21,869,696.82 | $0.00 |
| 2025-04-23 | $630,913,055.05 | $29,592,756.20 | $0.00 |
| 2025-04-24 | $635,060,040.65 | $32,493,703.01 | $0.00 |
| 2025-04-25 | $633,904,208.23 | $21,977,506.47 | $0.00 |
| 2025-04-26 | $677,531,977.25 | $56,170,647.58 | $0.00 |
| 2025-04-27 | $750,241,405.26 | $113,449,148.29 | $0.00 |
| 2025-04-28 | $716,135,555.51 | $56,986,139.34 | $0.00 |
| 2025-04-29 | $716,265,088.58 | $32,714,960.90 | $0.00 |
| 2025-04-30 | $695,583,513.36 | $23,716,703.52 | $0.00 |
| 2025-05-01 | $697,435,420.97 | $25,318,298.50 | $0.00 |
| 2025-05-02 | $698,754,720.05 | $21,910,790.40 | $0.00 |
| 2025-05-03 | $696,573,769.18 | $17,765,249.73 | $0.00 |
| 2025-05-04 | $681,345,597.54 | $15,661,762.90 | $0.00 |
| 2025-05-05 | $712,608,082.40 | $72,678,082.69 | $0.00 |
| 2025-05-06 | $694,932,767.70 | $20,198,208.49 | $0.00 |
| 2025-05-07 | $694,695,607.24 | $17,562,286.85 | $0.00 |
| 2025-05-08 | $691,519,837.08 | $20,625,605.08 | $0.00 |
| 2025-05-09 | $741,643,227.73 | $32,715,899.48 | $0.00 |
| 2025-05-10 | $765,956,785.42 | $43,586,357.42 | $0.00 |
| 2025-05-11 | $812,992,098.14 | $52,125,669.35 | $0.00 |
| 2025-05-12 | $813,559,597.69 | $39,608,649.24 | $0.00 |
| 2025-05-13 | $805,692,860.08 | $44,265,767.35 | $0.00 |
| 2025-05-14 | $810,203,971.05 | $33,466,859.71 | $0.00 |
| 2025-05-15 | $794,040,016.59 | $26,242,581.44 | $0.00 |
| 2025-05-16 | $747,517,072.79 | $28,493,087.11 | $0.00 |
| 2025-05-17 | $732,398,972.30 | $25,852,650.66 | $0.00 |
| 2025-05-18 | $720,406,186.06 | $21,371,065.55 | $0.00 |
| 2025-05-19 | $730,672,875.27 | $20,024,912.44 | $0.00 |
| 2025-05-20 | $719,455,781.03 | $26,305,179.74 | $0.00 |
| 2025-05-21 | $722,217,579.52 | $24,372,947.22 | $0.00 |
| 2025-05-22 | $723,645,242.43 | $31,407,997.29 | $0.00 |
| 2025-05-23 | $749,530,209.55 | $43,142,819.87 | $0.00 |
| 2025-05-24 | $713,681,206.36 | $38,521,644.33 | $0.00 |
| 2025-05-25 | $713,355,179.04 | $21,145,695.37 | $0.00 |
| 2025-05-26 | $713,984,887.24 | $26,001,961.25 | $0.00 |
| 2025-05-27 | $712,139,430.92 | $16,870,543.95 | $0.00 |
| 2025-05-28 | $717,973,498.31 | $24,990,895.81 | $0.00 |
| 2025-05-29 | $713,913,934.56 | $19,125,200.79 | $0.00 |
| 2025-05-30 | $710,020,719.64 | $23,453,622.05 | $0.00 |
| 2025-05-31 | $674,827,718.59 | $24,279,438.59 | $0.00 |
| 2025-06-01 | $676,349,315.38 | $22,723,035.66 | $0.00 |
| 2025-06-02 | $682,089,930.17 | $15,539,800.60 | $0.00 |
| 2025-06-03 | $683,727,249.41 | $18,087,841.15 | $0.00 |
| 2025-06-04 | $685,158,900.28 | $15,508,830.12 | $0.00 |
| 2025-06-05 | $679,239,459.54 | $32,450,595.33 | $0.00 |
| 2025-06-06 | $667,533,463.62 | $45,689,789.39 | $0.00 |
| 2025-06-07 | $667,354,791.35 | $14,720,988.06 | $0.00 |
| 2025-06-08 | $683,036,948.41 | $7,540,280.30 | $0.00 |
| 2025-06-09 | $684,472,128.13 | $9,559,444.05 | $0.00 |
| 2025-06-10 | $703,781,176.41 | $13,075,915.02 | $0.00 |
| 2025-06-11 | $707,764,818.25 | $18,045,583.41 | $0.00 |
| 2025-06-12 | $686,095,535.22 | $13,617,971.35 | $0.00 |
| 2025-06-13 | $674,834,959.20 | $15,199,754.04 | $0.00 |
| 2025-06-14 | $666,287,742.63 | $21,580,227.44 | $0.00 |
| 2025-06-15 | $655,488,621.65 | $8,902,506.43 | $0.00 |
| 2025-06-16 | $653,708,671.15 | $7,326,420.65 | $0.00 |
| 2025-06-17 | $667,716,729.69 | $13,322,635.96 | $0.00 |
| 2025-06-18 | $641,986,912.43 | $12,257,767.64 | $0.00 |
| 2025-06-19 | $620,890,229.30 | $18,354,378.29 | $0.00 |
| 2025-06-20 | $595,080,604.18 | $17,648,198.34 | $0.00 |
| 2025-06-21 | $586,077,906.27 | $13,480,644.69 | $0.00 |
| 2025-06-22 | $566,480,106.63 | $13,554,215.82 | $0.00 |
| 2025-06-23 | $553,684,538.79 | $27,592,375.25 | $0.00 |
| 2025-06-24 | $592,977,485.28 | $59,927,137.11 | $0.00 |
| 2025-06-25 | $597,805,588.95 | $68,490,479.07 | $0.00 |
| 2025-06-26 | $589,314,797.21 | $10,974,175.80 | $0.00 |
| 2025-06-27 | $576,710,593.77 | $30,543,657.84 | $0.00 |
| 2025-06-28 | $579,475,320.47 | $33,373,850.25 | $0.00 |
| 2025-06-29 | $588,524,773.03 | $15,178,280.51 | $0.00 |
| 2025-06-30 | $602,644,802.41 | $7,970,264.62 | $0.00 |
| 2025-07-01 | $604,833,661.32 | $18,384,969.44 | $0.00 |
| 2025-07-02 | $586,933,486.25 | $10,020,279.14 | $0.00 |
| 2025-07-03 | $605,156,241.88 | $9,322,703.01 | $0.00 |
| 2025-07-04 | $606,255,767.97 | $9,735,579.18 | $0.00 |
| 2025-07-05 | $594,921,436.02 | $9,973,880.67 | $0.00 |
| 2025-07-06 | $595,796,214.91 | $4,704,840.09 | $0.00 |
| 2025-07-07 | $602,598,830.24 | $6,294,551.75 | $0.00 |
| 2025-07-08 | $599,984,493.51 | $16,127,510.56 | $0.00 |
| 2025-07-09 | $604,701,298.45 | $13,784,537.73 | $0.00 |
| 2025-07-10 | $623,431,476.62 | $24,949,648.58 | $0.00 |
| 2025-07-11 | $646,238,612.26 | $28,898,113.05 | $0.00 |
| 2025-07-12 | $664,001,877.84 | $39,845,485.23 | $0.00 |
| 2025-07-13 | $668,586,042.94 | $25,507,140.86 | $0.00 |
| 2025-07-14 | $675,309,385.73 | $15,810,326.08 | $0.00 |
| 2025-07-15 | $692,525,445.30 | $32,787,621.70 | $0.00 |
| 2025-07-16 | $681,292,020.81 | $27,280,088.22 | $0.00 |
| 2025-07-17 | $686,330,260.97 | $18,177,057.25 | $0.00 |
| 2025-07-18 | $693,130,700.84 | $15,137,877.55 | $0.00 |
| 2025-07-19 | $701,689,374.11 | $29,188,973.99 | $0.00 |
| 2025-07-20 | $705,388,539.74 | $18,484,094.29 | $0.00 |
| 2025-07-21 | $721,978,893.37 | $24,896,524.14 | $0.00 |
| 2025-07-22 | $730,399,432.26 | $34,535,700.65 | $0.00 |
| 2025-07-23 | $716,104,531.01 | $32,896,582.50 | $0.00 |
| 2025-07-24 | $682,071,062.69 | $25,497,329.96 | $0.00 |
| 2025-07-25 | $670,431,196.98 | $24,827,086.43 | $0.00 |
| 2025-07-26 | $668,687,738.66 | $26,564,068.94 | $0.00 |
| 2025-07-27 | $673,810,623.64 | $11,599,547.30 | $0.00 |
| 2025-07-28 | $685,719,318.14 | $15,410,333.78 | $0.00 |
| 2025-07-29 | $677,019,757.26 | $23,687,749.19 | $0.00 |
| 2025-07-30 | $695,469,206.05 | $50,645,399.15 | $0.00 |
| 2025-07-31 | $698,464,951.44 | $44,068,090.47 | $0.00 |
| 2025-08-01 | $673,996,764.70 | $28,929,521.25 | $0.00 |
| 2025-08-02 | $652,753,114.46 | $33,397,696.06 | $0.00 |
| 2025-08-03 | $633,670,749.33 | $18,824,534.32 | $0.00 |
| 2025-08-04 | $641,148,967.71 | $16,650,183.95 | $0.00 |
| 2025-08-05 | $647,361,387.50 | $15,132,664.35 | $0.00 |
| 2025-08-06 | $636,535,528.48 | $14,976,143.64 | $0.00 |
| 2025-08-07 | $644,394,173.18 | $15,249,334.37 | $0.00 |
| 2025-08-08 | $656,633,047.92 | $17,555,261.45 | $0.00 |
| 2025-08-09 | $670,570,366.40 | $19,496,714.53 | $0.00 |
| 2025-08-10 | $680,271,451.38 | $15,008,117.36 | $0.00 |
| 2025-08-11 | $682,179,702.58 | $25,362,013.31 | $0.00 |
| 2025-08-12 | $673,583,123.12 | $30,558,201.36 | $0.00 |
| 2025-08-13 | $681,261,121.05 | $32,302,252.09 | $0.00 |
| 2025-08-14 | $706,999,725.28 | $44,436,358.01 | $0.00 |
| 2025-08-15 | $668,188,861.18 | $48,396,359.51 | $0.00 |
| 2025-08-16 | $665,346,614.84 | $27,115,837.64 | $0.00 |
| 2025-08-17 | $672,701,518.36 | $17,195,878.79 | $0.00 |
| 2025-08-18 | $672,365,265.62 | $13,698,285.31 | $0.00 |
| 2025-08-19 | $652,759,800.05 | $33,500,780.10 | $0.00 |
| 2025-08-20 | $642,296,800.60 | $30,865,897.07 | $0.00 |
| 2025-08-21 | $648,495,118.70 | $29,387,909.24 | $0.00 |
| 2025-08-22 | $642,946,453.17 | $25,049,095.72 | $0.00 |
| 2025-08-23 | $673,857,007.84 | $53,416,240.67 | $0.00 |
| 2025-08-24 | $685,520,099.81 | $46,288,463.20 | $0.00 |
| 2025-08-25 | $682,883,129.93 | $39,703,799.93 | $0.00 |
| 2025-08-26 | $650,457,884.50 | $67,723,214.44 | $0.00 |
| 2025-08-27 | $661,990,271.28 | $37,458,988.27 | $0.00 |
| 2025-08-28 | $653,271,308.32 | $28,372,970.31 | $0.00 |
| 2025-08-29 | $658,528,580.78 | $26,359,619.55 | $0.00 |
| 2025-08-30 | $644,365,575.65 | $36,617,825.80 | $0.00 |
| 2025-08-31 | $647,369,976.19 | $21,120,543.30 | $0.00 |
| 2025-09-01 | $648,236,197.27 | $22,444,521.95 | $0.00 |
| 2025-09-02 | $635,492,866.42 | $29,023,630.79 | $0.00 |
| 2025-09-03 | $640,832,832.22 | $31,720,853.05 | $0.00 |
| 2025-09-04 | $644,057,075.44 | $18,935,808.63 | $0.00 |
| 2025-09-05 | $623,385,541.58 | $16,912,221.26 | $0.00 |
| 2025-09-06 | $626,545,664.07 | $19,822,102.86 | $0.00 |
| 2025-09-07 | $616,367,137.75 | $7,182,618.14 | $0.00 |
| 2025-09-08 | $622,467,287.39 | $8,701,692.29 | $0.00 |
| 2025-09-09 | $633,279,561.18 | $14,419,482.66 | $0.00 |
| 2025-09-10 | $632,961,160.14 | $17,020,189.49 | $0.00 |
| 2025-09-11 | $634,389,435.84 | $17,439,664.51 | $0.00 |
| 2025-09-12 | $633,619,341.83 | $19,892,766.03 | $0.00 |
| 2025-09-13 | $646,177,262.47 | $17,595,179.99 | $0.00 |
| 2025-09-14 | $648,339,114.13 | $21,132,969.37 | $0.00 |
| 2025-09-15 | $640,589,546.49 | $12,805,987.70 | $0.00 |
| 2025-09-16 | $627,034,561.80 | $18,943,104.44 | $0.00 |
| 2025-09-17 | $633,278,768.95 | $16,157,569.06 | $0.00 |
| 2025-09-18 | $639,591,242.32 | $18,633,813.05 | $0.00 |
| 2025-09-19 | $642,884,080.89 | $16,969,516.65 | $0.00 |
| 2025-09-20 | $631,549,146.20 | $13,308,519.84 | $0.00 |
| 2025-09-21 | $638,380,188.27 | $18,223,012.73 | $0.00 |
| 2025-09-22 | $627,495,544.00 | $9,746,966.10 | $0.00 |
| 2025-09-23 | $600,407,398.15 | $25,443,793.50 | $0.00 |
| 2025-09-24 | $595,939,597.32 | $15,490,075.37 | $0.00 |
| 2025-09-25 | $589,989,726.27 | $14,521,914.14 | $0.00 |
| 2025-09-26 | $570,057,562.65 | $19,035,076.87 | $0.00 |
| 2025-09-27 | $576,721,062.14 | $16,185,618.98 | $0.00 |
| 2025-09-28 | $575,808,774.21 | $8,229,343.86 | $0.00 |
| 2025-09-29 | $583,344,346.70 | $9,091,375.27 | $0.00 |
| 2025-09-30 | $598,281,428.89 | $43,623,997.79 | $0.00 |
| 2025-10-01 | $580,907,945.42 | $17,671,358.18 | $0.00 |
| 2025-10-02 | $593,737,391.75 | $18,699,321.85 | $0.00 |
| 2025-10-03 | $605,829,406.62 | $22,044,979.72 | $0.00 |
| 2025-10-04 | $602,709,356.65 | $20,717,512.35 | $0.00 |
| 2025-10-05 | $594,687,246.97 | $11,768,384.27 | $0.00 |
| 2025-10-06 | $597,553,494.84 | $17,494,254.30 | $0.00 |
| 2025-10-07 | $602,587,588.18 | $18,875,685.53 | $0.00 |
| 2025-10-08 | $584,607,680.07 | $18,273,210.52 | $0.00 |
| 2025-10-09 | $587,898,075.73 | $18,302,566.72 | $0.00 |
| 2025-10-10 | $577,696,904.37 | $15,689,844.60 | $0.00 |
| 2025-10-11 | $499,704,093.85 | $35,718,243.97 | $0.00 |
| 2025-10-12 | $500,869,354.33 | $29,314,650.23 | $0.00 |
| 2025-10-13 | $518,088,189.27 | $20,092,350.55 | $0.00 |
| 2025-10-14 | $530,997,147.07 | $15,614,560.45 | $0.00 |
| 2025-10-15 | $517,932,136.77 | $22,864,541.10 | $0.00 |
| 2025-10-16 | $506,335,870.84 | $18,103,514.35 | $0.00 |
| 2025-10-17 | $504,667,019.12 | $19,595,108.87 | $0.00 |
| 2025-10-18 | $486,155,671.97 | $23,857,956.89 | $0.00 |
| 2025-10-19 | $492,162,847.73 | $9,926,608.45 | $0.00 |
| 2025-10-20 | $496,370,897.94 | $11,335,332.79 | $0.00 |
| 2025-10-21 | $498,887,194.58 | $14,879,538.49 | $0.00 |
| 2025-10-22 | $494,997,770.21 | $18,746,181.87 | $0.00 |
| 2025-10-23 | $487,869,692.25 | $16,463,091.21 | $0.00 |
| 2025-10-24 | $489,035,494.34 | $12,142,824.84 | $0.00 |
| 2025-10-25 | $488,778,780.12 | $9,498,923.16 | $0.00 |
| 2025-10-26 | $497,238,212.61 | $5,263,508.96 | $0.00 |
| 2025-10-27 | $512,011,958.64 | $15,559,723.95 | $0.00 |
| 2025-10-28 | $494,898,811.07 | $13,192,278.78 | $0.00 |
| 2025-10-29 | $489,909,659.68 | $11,113,334.11 | $0.00 |
| 2025-10-30 | $488,265,046.30 | $12,704,568.57 | $0.00 |
| 2025-10-31 | $462,566,797.11 | $15,795,957.68 | $0.00 |
| 2025-11-01 | $467,793,073.83 | $11,286,541.14 | $0.00 |
| 2025-11-02 | $475,779,405.05 | $5,809,313.23 | $0.00 |
| 2025-11-03 | $471,995,277.89 | $7,524,572.50 | $0.00 |
| 2025-11-04 | $447,594,757.85 | $18,493,846.75 | $0.00 |
| 2025-11-05 | $421,240,625.40 | $21,603,787.58 | $0.00 |
| 2025-11-06 | $427,530,268.52 | $14,613,432.96 | $0.00 |
| 2025-11-07 | $427,364,081.90 | $7,109,808.74 | $0.00 |
| 2025-11-08 | $477,551,017.57 | $16,986,851.39 | $0.00 |
| 2025-11-09 | $480,417,075.03 | $18,877,308.54 | $0.00 |
| 2025-11-10 | $469,150,636.00 | $9,410,589.05 | $0.00 |
| 2025-11-11 | $471,438,524.40 | $11,616,463.18 | $0.00 |
| 2025-11-12 | $468,039,548.16 | $11,449,544.08 | $0.00 |
| 2025-11-13 | $459,736,805.86 | $11,434,436.51 | $0.00 |
| 2025-11-14 | $443,576,964.17 | $18,388,699.78 | $0.00 |
| 2025-11-15 | $430,571,122.18 | $21,652,851.66 | $0.00 |
| 2025-11-16 | $439,291,591.25 | $9,325,064.77 | $0.00 |
| 2025-11-17 | $430,314,620.33 | $13,058,943.51 | $0.00 |
| 2025-11-18 | $421,653,302.22 | $10,642,990.57 | $0.00 |
| 2025-11-19 | $424,374,259.14 | $7,824,605.19 | $0.00 |
| 2025-11-20 | $412,785,289.85 | $5,813,706.52 | $0.00 |
| 2025-11-21 | $404,638,122.94 | $7,644,031.73 | $0.00 |
| 2025-11-22 | $390,869,695.52 | $15,585,711.20 | $0.00 |
| 2025-11-23 | $393,747,436.40 | $7,937,991.18 | $0.00 |
| 2025-11-24 | $398,647,244.71 | $10,147,168.66 | $0.00 |
| 2025-11-25 | $411,357,741.78 | $15,390,573.13 | $0.00 |
| 2025-11-26 | $410,480,574.25 | $20,792,280.43 | $0.00 |
| 2025-11-27 | $409,226,494.07 | $20,666,194.26 | $0.00 |
| 2025-11-28 | $410,770,387.46 | $18,931,608.02 | $0.00 |
| 2025-11-29 | $410,907,385.38 | $16,987,449.29 | $0.00 |
| 2025-11-30 | $410,500,959.66 | $10,536,665.88 | $0.00 |
| 2025-12-01 | $408,480,991.91 | $11,494,675.58 | $0.00 |
| 2025-12-02 | $390,813,074.13 | $30,721,862.00 | $0.00 |
| 2025-12-03 | $401,424,951.03 | $24,154,598.93 | $0.00 |
| 2025-12-04 | $408,219,394.46 | $29,326,562.15 | $0.00 |
| 2025-12-05 | $401,718,205.45 | $23,912,497.89 | $0.00 |
| 2025-12-06 | $391,288,387.63 | $24,158,338.67 | $0.00 |
| 2025-12-07 | $406,274,790.45 | $15,552,646.70 | $0.00 |
| 2025-12-08 | $412,611,797.42 | $30,687,513.36 | $0.00 |
| 2025-12-09 | $408,622,604.22 | $28,231,630.69 | $0.00 |
| 2025-12-10 | $418,780,324.73 | $25,815,105.67 | $0.00 |
| 2025-12-11 | $414,661,878.96 | $26,454,891.48 | $0.00 |
| 2025-12-12 | $416,460,478.69 | $38,765,716.69 | $0.00 |
| 2025-12-13 | $409,987,357.02 | $26,781,412.28 | $0.00 |
| 2025-12-14 | $408,800,742.29 | $17,476,350.35 | $0.00 |
| 2025-12-15 | $398,402,773.49 | $16,083,942.27 | $0.00 |
| 2025-12-16 | $390,773,013.45 | $22,138,268.60 | $0.00 |
| 2025-12-17 | $389,472,774.25 | $21,895,131.15 | $0.00 |
| 2025-12-18 | $380,367,900.31 | $19,327,403.89 | $0.00 |
| 2025-12-19 | $380,953,490.16 | $23,722,956.54 | $0.00 |
| 2025-12-20 | $390,122,905.98 | $21,493,996.72 | $0.00 |
| 2025-12-21 | $389,819,318.29 | $9,971,184.33 | $0.00 |
| 2025-12-22 | $389,542,816.35 | $14,820,742.81 | $0.00 |
| 2025-12-23 | $387,915,202.05 | $23,655,006.43 | $0.00 |
| 2025-12-24 | $381,374,095.57 | $15,972,152.77 | $0.00 |
| 2025-12-25 | $381,498,789.14 | $8,660,871.90 | $0.00 |
| 2025-12-26 | $380,226,625.03 | $6,387,722.88 | $0.00 |
| 2025-12-27 | $381,703,464.30 | $13,557,885.52 | $0.00 |
| 2025-12-28 | $383,741,215.93 | $7,813,744.64 | $0.00 |
| 2025-12-29 | $390,206,330.99 | $8,243,274.96 | $0.00 |
| 2025-12-30 | $391,260,989.45 | $19,747,625.20 | $0.00 |
| 2025-12-31 | $389,761,437.70 | $13,373,415.38 | $0.00 |
| 2026-01-01 | $380,855,947.95 | $12,998,358.01 | $0.00 |
| 2026-01-02 | $385,774,170.91 | $11,282,205.49 | $0.00 |
| 2026-01-03 | $398,305,378.16 | $16,224,081.65 | $0.00 |
| 2026-01-04 | $400,865,456.75 | $8,715,641.66 | $0.00 |
| 2026-01-05 | $412,589,124.36 | $15,045,041.96 | $0.00 |
| 2026-01-06 | $446,285,151.54 | $58,753,243.95 | $0.00 |
| 2026-01-07 | $441,640,164.55 | $33,926,260.25 | $0.00 |
| 2026-01-08 | $422,085,628.98 | $16,832,335.43 | $0.00 |
| 2026-01-09 | $430,484,136.37 | $26,210,373.51 | $0.00 |
| 2026-01-10 | $420,055,976.85 | $16,126,739.01 | $0.00 |
| 2026-01-11 | $416,632,004.89 | $8,390,090.57 | $0.00 |
| 2026-01-12 | $412,372,720.84 | $8,056,607.01 | $0.00 |
| 2026-01-13 | $409,760,133.88 | $15,470,811.32 | $0.00 |
| 2026-01-14 | $428,767,615.63 | $18,601,140.76 | $0.00 |
| 2026-01-15 | $431,837,750.68 | $21,683,345.21 | $0.00 |
| 2026-01-16 | $418,824,936.37 | $21,410,987.76 | $0.00 |
| 2026-01-17 | $412,518,618.43 | $12,173,973.11 | $0.00 |
| 2026-01-18 | $416,739,145.41 | $7,650,864.63 | $0.00 |
| 2026-01-19 | $409,704,417.57 | $11,171,092.01 | $0.00 |
| 2026-01-20 | $398,826,809.77 | $19,116,716.30 | $0.00 |
| 2026-01-21 | $396,771,751.78 | $24,701,172.47 | $0.00 |
| 2026-01-22 | $417,901,605.00 | $24,524,211.12 | $0.00 |
| 2026-01-23 | $399,516,062.57 | $22,266,178.37 | $0.00 |
| 2026-01-24 | $401,696,399.76 | $17,770,012.46 | $0.00 |
| 2026-01-25 | $404,620,788.85 | $11,853,741.04 | $0.00 |
| 2026-01-26 | $392,647,784.41 | $20,875,715.75 | $0.00 |
| 2026-01-27 | $396,907,765.83 | $23,437,130.87 | $0.00 |
| 2026-01-28 | $398,664,025.42 | $10,857,225.81 | $0.00 |
| 2026-01-29 | $398,127,662.88 | $13,107,162.88 | $0.00 |
| 2026-01-30 | $383,777,378.96 | $13,920,603.91 | $0.00 |
| 2026-01-31 | $377,177,663.71 | $14,654,570.15 | $0.00 |
| 2026-02-01 | $350,625,196.21 | $16,216,697.78 | $0.00 |
| 2026-02-02 | $348,807,031.61 | $18,447,225.17 | $0.00 |
| 2026-02-03 | $350,021,940.32 | $18,155,589.02 | $0.00 |
| 2026-02-04 | $343,189,644.41 | $20,106,637.45 | $0.00 |
| 2026-02-05 | $338,651,142.69 | $28,240,398.63 | $0.00 |
| 2026-02-06 | $308,459,732.60 | $26,320,671.33 | $0.00 |
| 2026-02-07 | $334,370,113.78 | $37,117,732.22 | $0.00 |
| 2026-02-08 | $323,917,987.33 | $16,906,098.52 | $0.00 |
| 2026-02-09 | $324,099,491.58 | $7,766,676.95 | $0.00 |
| 2026-02-10 | $324,680,620.96 | $13,986,366.55 | $0.00 |
| 2026-02-11 | $338,209,835.52 | $30,909,791.72 | $0.00 |
| 2026-02-12 | $328,625,163.97 | $11,169,378.38 | $0.00 |
| 2026-02-13 | $342,807,745.94 | $12,903,042.85 | $0.00 |
| 2026-02-14 | $344,450,143.10 | $9,123,480.80 | $0.00 |
| 2026-02-15 | $352,688,382.38 | $8,435,102.40 | $0.00 |
| 2026-02-16 | $341,932,567.20 | $11,503,981.23 | $0.00 |
| 2026-02-17 | $340,770,830.22 | $7,721,394.78 | $0.00 |
| 2026-02-18 | $338,255,999.23 | $6,425,412.90 | $0.00 |
| 2026-02-19 | $337,474,719.13 | $6,574,794.70 | $0.00 |
| 2026-02-20 | $334,618,852.86 | $8,209,240.65 | $0.00 |
| 2026-02-21 | $338,267,353.52 | $8,722,785.54 | $0.00 |
| 2026-02-22 | $335,605,051.96 | $5,383,009.06 | $0.00 |
| 2026-02-23 | $332,887,040.93 | $6,226,287.11 | $0.00 |
| 2026-02-24 | $327,895,403.26 | $13,160,086.40 | $0.00 |
| 2026-02-25 | $323,598,618.76 | $7,501,549.94 | $0.00 |
| 2026-02-26 | $336,531,327.25 | $8,964,461.91 | $0.00 |
| 2026-02-27 | $348,211,765.16 | $22,825,938.41 | $0.00 |
| 2026-02-28 | $339,197,779.73 | $21,962,567.57 | $0.00 |
| 2026-03-01 | $332,759,521.84 | $9,644,175.99 | $0.00 |
| 2026-03-02 | $333,302,890.63 | $9,202,184.32 | $0.00 |
| 2026-03-03 | $336,363,618.62 | $10,061,013.27 | $0.00 |
| 2026-03-04 | $327,773,409.89 | $7,121,673.72 | $0.00 |
| 2026-03-05 | $335,142,385.20 | $9,450,355.04 | $0.00 |
| 2026-03-06 | $329,334,588.98 | $8,239,986.03 | $0.00 |
| 2026-03-07 | $322,713,441.58 | $6,740,008.05 | $0.00 |
| 2026-03-08 | $322,239,846.68 | $5,749,013.66 | $0.00 |
| 2026-03-09 | $317,715,509.60 | $8,520,779.88 | $0.00 |
| 2026-03-10 | $319,666,509.28 | $10,394,893.97 | $0.00 |
| 2026-03-11 | $322,475,176.95 | $8,999,568.28 | $0.00 |
| 2026-03-12 | $324,122,177.11 | $8,603,505.93 | $0.00 |
| 2026-03-13 | $322,771,514.66 | $7,446,401.44 | $0.00 |
| 2026-03-14 | $323,307,131.84 | $9,958,452.89 | $0.00 |
| 2026-03-15 | $328,835,581.65 | $6,035,864.17 | $0.00 |
| 2026-03-16 | $354,063,485.89 | $39,548,780.49 | $0.00 |
| 2026-03-17 | $344,652,135.63 | $37,510,449.26 | $0.00 |
| 2026-03-18 | $350,400,145.87 | $102,283,782.18 | $0.00 |
| 2026-03-19 | $337,289,253.15 | $21,965,621.01 | $0.00 |
| 2026-03-20 | $329,741,739.96 | $7,301,415.29 | $0.00 |
| 2026-03-21 | $331,524,996.11 | $7,733,192.75 | $0.00 |
| 2026-03-22 | $331,502,665.25 | $7,129,151.28 | $0.00 |
| 2026-03-23 | $327,663,853.93 | $8,270,726.20 | $0.00 |
| 2026-03-24 | $329,079,218.95 | $11,480,758.55 | $0.00 |
| 2026-03-25 | $328,209,019.86 | $15,096,539.44 | $0.00 |
| 2026-03-26 | $327,715,346.59 | $8,562,405.88 | $0.00 |
| 2026-03-27 | $319,583,726.55 | $7,858,019.84 | $0.00 |
| 2026-03-28 | $313,250,760.35 | $10,719,921.85 | $0.00 |
| 2026-03-29 | $312,285,820.25 | $9,150,984.66 | $0.00 |
| 2026-03-30 | $310,568,643.61 | $8,612,270.82 | $0.00 |
| 2026-03-31 | $313,509,580.71 | $10,257,998.05 | $0.00 |
| 2026-04-01 | $312,437,676.43 | $8,530,774.48 | $0.00 |
| 2026-04-02 | $312,197,580.96 | $7,589,994.31 | $0.00 |
| 2026-04-03 | $307,809,109.45 | $7,544,369.82 | $0.00 |
| 2026-04-04 | $309,107,326.41 | $7,529,372.10 | $0.00 |
Compare live prices of BitTorrent on top exchanges.
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
