Aster current market price is
The high price of the Aster is
51
$0.637
$1.64B2.69%
$4.98B
$86.22M
2.58BASTER
7.82BASTER
8.00B ASTER
$0.654
$0.636
$2.4173.57%
24 Sep 2025
$0.0997538.51%
17 Sep 2025
Want to convert more cryptocurrencies?
0.13%
2.09%
6.47%
6.03%
3.33%
8.63%
60.6%
0%
Historical data of Aster past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-20 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,676,958,352.42 | $1.67 |
| 2025-09-22 | $2,344,004,736.72 | $2,022,487,726.06 | $1.40 |
| 2025-09-23 | $2,681,664,264.41 | $1,956,308,888.34 | $1.62 |
| 2025-09-24 | $3,254,156,190.36 | $2,497,789,830.74 | $1.96 |
| 2025-09-25 | $3,823,240,045.71 | $2,434,424,504.94 | $2.31 |
| 2025-09-26 | $3,135,390,172.45 | $2,639,586,995.65 | $1.89 |
| 2025-09-27 | $3,334,036,505.26 | $1,794,032,088.36 | $2.02 |
| 2025-09-28 | $3,178,498,801.80 | $1,148,539,226.77 | $1.91 |
| 2025-09-29 | $3,093,894,833.22 | $1,172,285,470.68 | $1.86 |
| 2025-09-30 | $3,138,211,622.43 | $968,413,957.55 | $1.90 |
| 2025-10-01 | $2,662,510,499.99 | $1,129,310,213.20 | $1.61 |
| 2025-10-02 | $2,714,613,671.97 | $905,280,483.82 | $1.64 |
| 2025-10-03 | $2,970,908,052.47 | $1,227,075,038.41 | $1.79 |
| 2025-10-04 | $3,428,069,859.71 | $1,213,328,529.76 | $2.07 |
| 2025-10-05 | $3,424,750,363.58 | $904,430,063.49 | $2.07 |
| 2025-10-06 | $3,108,151,158.94 | $1,054,571,688.60 | $1.87 |
| 2025-10-07 | $3,482,136,506.38 | $2,037,264,305.81 | $2.06 |
| 2025-10-08 | $3,490,946,964.25 | $1,366,667,337.93 | $2.05 |
| 2025-10-09 | $3,270,386,106.44 | $1,052,752,176.27 | $1.92 |
| 2025-10-10 | $2,868,627,563.35 | $1,338,230,105.30 | $1.69 |
| 2025-10-11 | $2,292,568,386.56 | $2,980,862,623.86 | $1.34 |
| 2025-10-12 | $2,039,086,160.84 | $1,580,738,226.31 | $1.20 |
| 2025-10-13 | $2,525,930,812.11 | $1,784,459,166.18 | $1.49 |
| 2025-10-14 | $2,914,431,781.96 | $1,913,638,232.43 | $1.44 |
| 2025-10-15 | $3,036,632,172.88 | $1,520,387,073.98 | $1.50 |
| 2025-10-16 | $2,590,110,841.34 | $1,017,058,603.78 | $1.28 |
| 2025-10-17 | $2,523,189,168.49 | $1,236,038,431.12 | $1.25 |
| 2025-10-18 | $2,339,493,598.48 | $1,390,345,141.32 | $1.16 |
| 2025-10-19 | $2,368,707,261.52 | $640,129,908.82 | $1.17 |
| 2025-10-20 | $2,425,043,905.49 | $556,187,312.98 | $1.20 |
| 2025-10-21 | $2,337,235,108.75 | $635,322,353.32 | $1.16 |
| 2025-10-22 | $2,096,773,958.51 | $686,431,212.23 | $1.04 |
| 2025-10-23 | $1,927,553,084.16 | $786,996,720.86 | $0.96 |
| 2025-10-24 | $2,209,675,983.43 | $747,733,495.41 | $1.10 |
| 2025-10-25 | $2,252,915,235.97 | $612,410,945.64 | $1.12 |
| 2025-10-26 | $2,295,001,121.09 | $410,738,667.93 | $1.14 |
| 2025-10-27 | $2,317,680,774.01 | $484,615,781.25 | $1.15 |
| 2025-10-28 | $2,185,469,129.92 | $809,800,372.76 | $1.08 |
| 2025-10-29 | $2,161,883,402.03 | $543,264,359.27 | $1.07 |
| 2025-10-30 | $2,055,642,239.12 | $510,778,683.15 | $1.02 |
| 2025-10-31 | $1,864,890,379.65 | $699,459,156.98 | $0.92 |
| 2025-11-01 | $2,005,384,527.28 | $552,810,528.86 | $1.00 |
| 2025-11-02 | $1,947,990,299.66 | $260,440,377.69 | $0.97 |
| 2025-11-03 | $2,473,704,279.49 | $2,047,859,489.14 | $1.23 |
| 2025-11-04 | $1,842,324,794.30 | $1,562,855,361.62 | $0.91 |
| 2025-11-05 | $1,978,501,445.95 | $1,552,845,404.06 | $0.98 |
| 2025-11-06 | $2,171,062,471.04 | $1,262,218,499.06 | $1.07 |
| 2025-11-07 | $2,039,469,876.84 | $925,815,970.76 | $1.01 |
| 2025-11-08 | $2,301,758,805.15 | $839,862,144.87 | $1.14 |
| 2025-11-09 | $2,104,806,828.32 | $463,958,320.23 | $1.04 |
| 2025-11-10 | $2,208,102,955.53 | $467,986,642.07 | $1.10 |
| 2025-11-11 | $2,203,507,277.75 | $628,714,061.41 | $1.09 |
| 2025-11-12 | $2,188,887,754.02 | $719,312,506.46 | $1.08 |
| 2025-11-13 | $2,238,849,764.60 | $1,037,966,780.45 | $1.11 |
| 2025-11-14 | $2,173,269,746.10 | $654,990,872.40 | $1.07 |
| 2025-11-15 | $2,231,520,038.64 | $785,423,009.70 | $1.10 |
| 2025-11-16 | $2,264,386,860.06 | $442,730,346.47 | $1.12 |
| 2025-11-17 | $2,529,427,385.71 | $977,659,692.69 | $1.25 |
| 2025-11-18 | $2,375,782,795.93 | $989,208,178.97 | $1.18 |
| 2025-11-19 | $2,775,008,140.47 | $1,178,836,079.19 | $1.38 |
| 2025-11-20 | $2,734,746,367.14 | $820,402,550.67 | $1.36 |
| 2025-11-21 | $2,420,075,758.63 | $924,810,060.29 | $1.19 |
| 2025-11-22 | $2,463,217,211.90 | $1,111,222,455.57 | $1.22 |
| 2025-11-23 | $2,326,104,806.32 | $383,476,646.22 | $1.16 |
| 2025-11-24 | $2,254,644,747.66 | $563,241,206.12 | $1.12 |
| 2025-11-25 | $2,358,406,967.03 | $430,455,160.98 | $1.17 |
| 2025-11-26 | $2,364,905,925.98 | $331,290,950.40 | $1.17 |
| 2025-11-27 | $2,230,707,826.38 | $577,674,632.91 | $1.11 |
| 2025-11-28 | $2,206,592,334.36 | $220,562,721.84 | $1.09 |
| 2025-11-29 | $2,207,011,443.56 | $258,476,937.59 | $1.09 |
| 2025-11-30 | $2,107,829,179.17 | $201,911,924.21 | $1.05 |
| 2025-12-01 | $2,135,756,772.95 | $182,751,523.55 | $1.06 |
| 2025-12-02 | $1,923,859,931.41 | $673,046,007.00 | $0.95 |
| 2025-12-03 | $2,048,467,493.29 | $387,528,505.38 | $1.01 |
| 2025-12-04 | $2,151,949,376.79 | $351,265,461.87 | $1.07 |
| 2025-12-05 | $2,069,480,195.51 | $258,406,753.17 | $1.02 |
| 2025-12-06 | $2,126,672,704.23 | $269,469,900.75 | $1.01 |
| 2025-12-07 | $2,038,037,398.25 | $156,899,591.28 | $0.97 |
| 2025-12-08 | $1,909,037,272.50 | $304,610,402.20 | $0.91 |
| 2025-12-09 | $1,983,790,934.55 | $276,888,209.11 | $0.95 |
| 2025-12-10 | $2,025,474,255.98 | $286,271,190.83 | $0.97 |
| 2025-12-11 | $1,993,897,603.47 | $292,963,410.08 | $0.95 |
| 2025-12-12 | $1,973,191,260.78 | $217,801,493.36 | $0.94 |
| 2025-12-13 | $1,995,271,821.97 | $192,751,408.35 | $0.95 |
| 2025-12-14 | $2,195,817,117.01 | $138,170,139.73 | $0.96 |
| 2025-12-15 | $2,128,027,616.66 | $183,959,797.63 | $0.93 |
| 2025-12-16 | $1,848,187,599.80 | $565,629,576.94 | $0.80 |
| 2025-12-17 | $1,817,931,655.32 | $397,139,684.58 | $0.80 |
| 2025-12-18 | $1,705,273,738.39 | $406,066,516.49 | $0.72 |
| 2025-12-19 | $1,589,424,776.35 | $349,449,607.74 | $0.67 |
| 2025-12-20 | $1,697,916,241.02 | $296,680,072.27 | $0.71 |
| 2025-12-21 | $1,716,735,562.45 | $112,229,551.81 | $0.72 |
| 2025-12-22 | $1,683,348,365.92 | $157,118,420.53 | $0.71 |
| 2025-12-23 | $1,664,684,126.81 | $197,940,912.69 | $0.70 |
| 2025-12-24 | $1,635,471,576.63 | $143,041,324.08 | $0.69 |
| 2025-12-25 | $1,649,557,140.58 | $110,940,789.76 | $0.69 |
| 2025-12-26 | $1,595,833,509.73 | $116,446,374.55 | $0.67 |
| 2025-12-27 | $1,685,361,903.03 | $149,326,633.46 | $0.71 |
| 2025-12-28 | $1,712,881,926.59 | $179,380,632.48 | $0.72 |
| 2025-12-29 | $1,695,457,332.99 | $146,357,090.24 | $0.71 |
| 2025-12-30 | $1,654,490,845.30 | $141,411,069.75 | $0.70 |
| 2025-12-31 | $1,633,570,949.46 | $100,236,837.62 | $0.69 |
| 2026-01-01 | $1,640,624,339.25 | $90,621,451.65 | $0.69 |
| 2026-01-02 | $1,686,286,117.60 | $83,501,176.37 | $0.71 |
| 2026-01-03 | $1,785,872,519.86 | $191,958,164.99 | $0.75 |
| 2026-01-04 | $1,773,175,237.24 | $146,995,250.49 | $0.75 |
| 2026-01-05 | $1,845,282,259.03 | $194,636,143.51 | $0.78 |
| 2026-01-06 | $1,856,123,424.14 | $240,470,810.49 | $0.78 |
| 2026-01-07 | $1,874,204,381.86 | $258,228,737.01 | $0.79 |
| 2026-01-08 | $1,759,618,126.58 | $135,609,466.90 | $0.74 |
| 2026-01-09 | $1,699,056,334.66 | $192,524,792.23 | $0.72 |
| 2026-01-10 | $1,699,492,822.92 | $139,305,899.11 | $0.72 |
| 2026-01-11 | $1,710,062,577.74 | $94,448,533.00 | $0.72 |
| 2026-01-12 | $1,692,618,356.42 | $109,616,014.23 | $0.71 |
| 2026-01-13 | $1,625,672,320.58 | $163,644,566.32 | $0.68 |
| 2026-01-14 | $1,729,567,959.38 | $219,556,898.42 | $0.73 |
| 2026-01-15 | $1,761,875,725.34 | $393,724,531.81 | $0.74 |
| 2026-01-16 | $1,702,851,177.34 | $173,899,064.08 | $0.72 |
| 2026-01-17 | $1,702,792,307.42 | $99,940,464.29 | $0.72 |
| 2026-01-18 | $1,757,151,133.25 | $62,228,017.33 | $0.72 |
| 2026-01-19 | $1,690,396,305.08 | $107,774,960.11 | $0.69 |
| 2026-01-20 | $1,518,839,203.75 | $308,404,693.95 | $0.62 |
| 2026-01-21 | $1,406,348,408.80 | $232,919,094.12 | $0.57 |
| 2026-01-22 | $1,481,749,099.23 | $145,539,532.82 | $0.60 |
| 2026-01-23 | $1,493,198,281.93 | $90,225,517.38 | $0.61 |
| 2026-01-24 | $1,570,145,380.35 | $157,698,967.51 | $0.64 |
| 2026-01-25 | $1,615,766,074.64 | $123,337,428.24 | $0.66 |
| 2026-01-26 | $1,483,167,091.88 | $121,261,753.16 | $0.60 |
| 2026-01-27 | $1,570,408,630.73 | $121,017,245.35 | $0.64 |
| 2026-01-28 | $1,658,792,024.19 | $144,687,816.22 | $0.68 |
| 2026-01-29 | $1,640,287,112.40 | $173,841,856.27 | $0.67 |
| 2026-01-30 | $1,520,557,504.82 | $189,528,394.23 | $0.62 |
| 2026-01-31 | $1,483,290,006.51 | $234,999,745.87 | $0.60 |
| 2026-02-01 | $1,344,594,424.97 | $348,843,677.46 | $0.55 |
| 2026-02-02 | $1,316,978,004.10 | $166,411,800.51 | $0.54 |
| 2026-02-03 | $1,392,672,739.73 | $204,598,634.19 | $0.57 |
| 2026-02-04 | $1,384,423,868.58 | $258,080,739.69 | $0.56 |
| 2026-02-05 | $1,344,448,465.26 | $172,186,422.85 | $0.55 |
| 2026-02-06 | $1,148,477,152.81 | $383,696,274.59 | $0.47 |
| 2026-02-07 | $1,364,054,177.81 | $375,470,925.56 | $0.56 |
| 2026-02-08 | $1,379,484,158.10 | $208,491,905.49 | $0.56 |
| 2026-02-09 | $1,533,008,155.12 | $322,289,098.18 | $0.63 |
| 2026-02-10 | $1,482,283,869.11 | $236,904,932.00 | $0.60 |
| 2026-02-11 | $1,599,335,938.29 | $392,898,427.82 | $0.65 |
| 2026-02-12 | $1,698,260,625.60 | $368,219,762.43 | $0.69 |
| 2026-02-13 | $1,755,719,913.45 | $311,367,322.92 | $0.72 |
| 2026-02-14 | $1,785,643,917.16 | $191,837,141.48 | $0.73 |
| 2026-02-15 | $1,810,974,958.47 | $153,828,388.61 | $0.74 |
| 2026-02-16 | $1,791,741,010.01 | $195,938,257.15 | $0.73 |
| 2026-02-17 | $1,782,388,629.42 | $217,585,048.47 | $0.73 |
| 2026-02-18 | $1,738,625,595.25 | $123,623,642.73 | $0.71 |
| 2026-02-19 | $1,733,753,757.27 | $120,208,927.99 | $0.70 |
| 2026-02-20 | $1,760,162,417.02 | $128,168,848.98 | $0.72 |
| 2026-02-21 | $1,780,345,986.56 | $130,840,401.93 | $0.73 |
| 2026-02-22 | $1,763,279,240.63 | $85,998,133.91 | $0.72 |
| 2026-02-23 | $1,704,997,158.71 | $93,151,093.23 | $0.69 |
| 2026-02-24 | $1,720,480,421.08 | $167,025,138.35 | $0.70 |
| 2026-02-25 | $1,708,432,963.78 | $159,954,808.02 | $0.70 |
| 2026-02-26 | $1,728,024,267.50 | $140,125,229.57 | $0.71 |
| 2026-02-27 | $1,715,222,706.87 | $128,129,417.71 | $0.70 |
| 2026-02-28 | $1,731,700,784.99 | $129,598,686.26 | $0.71 |
| 2026-03-01 | $1,772,071,358.37 | $153,989,841.03 | $0.72 |
| 2026-03-02 | $1,739,068,493.97 | $132,167,838.84 | $0.71 |
| 2026-03-03 | $1,706,193,760.58 | $191,469,566.74 | $0.69 |
| 2026-03-04 | $1,710,217,051.65 | $94,440,278.57 | $0.70 |
| 2026-03-05 | $1,770,543,887.96 | $130,312,514.80 | $0.72 |
| 2026-03-06 | $1,730,338,553.80 | $201,497,259.90 | $0.70 |
| 2026-03-07 | $1,719,714,037.95 | $122,680,144.59 | $0.70 |
| 2026-03-08 | $1,698,859,885.68 | $60,665,220.94 | $0.69 |
| 2026-03-09 | $1,683,222,103.16 | $81,706,869.16 | $0.69 |
| 2026-03-10 | $1,725,109,483.69 | $95,262,163.30 | $0.70 |
| 2026-03-11 | $1,724,883,648.70 | $103,748,833.88 | $0.70 |
| 2026-03-12 | $1,718,649,346.68 | $89,869,433.91 | $0.70 |
| 2026-03-13 | $1,723,494,909.61 | $113,073,326.40 | $0.70 |
| 2026-03-14 | $1,716,158,733.23 | $162,472,217.00 | $0.70 |
| 2026-03-15 | $1,754,541,973.19 | $105,386,433.44 | $0.71 |
| 2026-03-16 | $1,761,307,364.62 | $111,679,716.25 | $0.72 |
| 2026-03-17 | $1,817,631,683.21 | $173,288,587.56 | $0.74 |
| 2026-03-18 | $1,861,174,733.12 | $369,542,005.55 | $0.76 |
| 2026-03-19 | $1,696,310,776.62 | $279,061,455.19 | $0.69 |
| 2026-03-20 | $1,682,041,026.17 | $184,183,016.84 | $0.68 |
| 2026-03-21 | $1,691,981,342.75 | $155,114,785.21 | $0.69 |
| 2026-03-22 | $1,676,755,387.64 | $106,238,439.22 | $0.67 |
| 2026-03-23 | $1,636,042,310.75 | $185,551,046.98 | $0.67 |
| 2026-03-24 | $1,629,317,647.46 | $193,230,555.22 | $0.66 |
| 2026-03-25 | $1,638,470,705.29 | $258,833,379.81 | $0.67 |
| 2026-03-26 | $1,628,412,960.49 | $150,765,287.91 | $0.66 |
| 2026-03-27 | $1,639,118,598.83 | $112,320,923.11 | $0.67 |
| 2026-03-28 | $1,623,483,206.05 | $113,074,544.77 | $0.66 |
| 2026-03-29 | $1,609,577,532.54 | $51,272,982.30 | $0.66 |
| 2026-03-30 | $1,618,938,870.92 | $54,978,681.92 | $0.66 |
| 2026-03-31 | $1,651,565,248.37 | $96,732,100.77 | $0.67 |
| 2026-04-01 | $1,647,617,836.66 | $100,450,446.13 | $0.67 |
| 2026-04-02 | $1,641,006,328.08 | $80,859,006.74 | $0.67 |
| 2026-04-03 | $1,626,907,562.32 | $114,742,370.39 | $0.66 |
| 2026-04-04 | $1,612,119,752.08 | $59,060,876.99 | $0.66 |
| 2026-04-05 | $1,638,304,445.35 | $49,963,884.77 | $0.67 |
| 2026-04-06 | $1,640,793,791.10 | $46,420,300.80 | $0.67 |
| 2026-04-07 | $1,626,543,936.99 | $59,222,843.31 | $0.66 |
| 2026-04-08 | $1,678,838,813.28 | $96,355,441.04 | $0.68 |
| 2026-04-09 | $1,633,082,757.35 | $92,184,614.81 | $0.66 |
| 2026-04-10 | $1,629,855,464.40 | $61,603,516.75 | $0.66 |
| 2026-04-11 | $1,635,093,952.54 | $89,030,881.89 | $0.66 |
| 2026-04-12 | $1,660,582,225.04 | $124,152,151.37 | $0.68 |
| 2026-04-13 | $1,623,547,339.94 | $108,151,046.36 | $0.66 |
| 2026-04-14 | $1,664,361,858.93 | $122,054,889.62 | $0.68 |
| 2026-04-15 | $1,636,917,075.12 | $155,800,186.92 | $0.67 |
| 2026-04-16 | $1,637,188,271.54 | $128,701,880.19 | $0.67 |
| 2026-04-17 | $1,693,053,926.72 | $138,310,069.90 | $0.69 |
| 2026-04-18 | $1,677,070,968.37 | $150,394,420.48 | $0.68 |
| 2026-04-19 | $1,652,196,409.45 | $189,016,644.13 | $0.67 |
| 2026-04-20 | $1,645,722,307.11 | $126,995,131.92 | $0.67 |
Compare live prices of Aster on top exchanges.
Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER.Aster addresses the gap between centralized and decentralized exchanges by enabling traders to maintain full control of their assets while accessing deep liquidity and CEX-grade trading tools. The platform supports trading of both cryptocurrency perpetuals and U.S. stocks with up to 100x leverage, all settled on-chain in crypto without requiring traditional financial infrastructure.The platform offers two distinct trading modes to accommodate different user needs. Simple Mode provides one-click, MEV-resistant trading with up to 1001x leverage for beginners, while Pro Mode delivers a full order book with advanced features like automated grid trading and hidden orders that remain invisible until execution.Aster operates across BNB Chain, Ethereum, Solana, and Arbitrum without requiring bridging, with liquidity pooled across markets to support large trades with minimal slippage. A distinctive feature allows users to deposit yield-generating assets like asBNB or USDF as collateral, earning passive returns while trading, maximizing capital efficiency compared to platforms where collateral sits idle.Aster received backing from YZi Labs (formerly Binance Labs), which holds a minority stake through a private fund managing over $10 billion on behalf of early Binance executives. Changpeng Zhao, founder of Binance, serves in an advisory role and has personally invested over $2.5 million worth of ASTER tokens.The ASTER token serves multiple functions including governance rights, staking rewards through liquidity provision, and earning incentives through the platform's points program for traders and liquidity providers.
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.171 21.22%
Provenance Blockchain HASH$0.0124 17.14%
Terra Luna Classic LUNC$0.00006726 14.26%
Siren SIREN$0.702 12.97%
Humanity H$0.151 9.99%
Bitcoin BTC$76,514.00 -1.69%
Ethereum ETH$2,282.04 -1.67%
Tether USDT$1.000 -0.01%
XRP XRP$1.39 -2%
BNB BNB$623.12 -0.77%
ETHGas GWEI $0.0929 -18.66%
MemeCore M $3.54 -14.98%
Onyxcoin XCN $0.005789 -14.93%
SkyAI SKYAI $0.156 -11.29%
Grass GRASS $0.342 -8.92%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
