Xai current market price is
The high price of the Xai is
826
$0.0109
$21.99M1.61%
$23.63M
$7,597.92K
2.02BXAI
2.17BXAI
2.50B XAI
$0.0111
$0.0107
$1.5999.32%
25 Feb 2024
$0.00878123.88%
28 Feb 2026
Want to convert more cryptocurrencies?
0.11%
1.49%
5.45%
16.49%
21.11%
14.23%
73.69%
82.17%
Historical data of Xai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $49,487,538.95 | $12,713,448.19 | $0.04 |
| 2025-04-20 | $56,589,162.67 | $34,024,242.15 | $0.05 |
| 2025-04-21 | $60,281,202.48 | $64,680,446.73 | $0.05 |
| 2025-04-22 | $67,606,336.01 | $125,176,508.35 | $0.06 |
| 2025-04-23 | $68,785,216.67 | $46,437,555.51 | $0.06 |
| 2025-04-24 | $68,888,540.44 | $36,824,184.94 | $0.06 |
| 2025-04-25 | $69,662,127.30 | $28,215,112.94 | $0.06 |
| 2025-04-26 | $71,594,806.23 | $31,300,201.74 | $0.06 |
| 2025-04-27 | $76,494,961.17 | $35,200,567.53 | $0.07 |
| 2025-04-28 | $67,803,182.80 | $31,116,447.32 | $0.06 |
| 2025-04-29 | $70,362,711.26 | $22,904,792.15 | $0.06 |
| 2025-04-30 | $67,364,854.00 | $16,607,450.39 | $0.06 |
| 2025-05-01 | $70,894,358.52 | $17,619,692.37 | $0.06 |
| 2025-05-02 | $69,749,055.60 | $14,164,086.63 | $0.06 |
| 2025-05-03 | $69,060,250.40 | $13,079,891.13 | $0.06 |
| 2025-05-04 | $62,784,013.55 | $11,430,361.01 | $0.05 |
| 2025-05-05 | $61,594,036.78 | $10,688,934.86 | $0.05 |
| 2025-05-06 | $60,124,088.96 | $11,237,638.77 | $0.05 |
| 2025-05-07 | $59,147,431.02 | $12,626,596.98 | $0.05 |
| 2025-05-08 | $59,549,319.42 | $13,130,059.39 | $0.05 |
| 2025-05-09 | $68,849,081.78 | $18,491,334.51 | $0.06 |
| 2025-05-10 | $82,192,200.48 | $37,284,430.71 | $0.07 |
| 2025-05-11 | $107,282,944.94 | $281,223,650.29 | $0.09 |
| 2025-05-12 | $111,872,385.81 | $105,108,609.66 | $0.09 |
| 2025-05-13 | $111,171,353.76 | $111,653,967.08 | $0.09 |
| 2025-05-14 | $116,155,098.46 | $55,178,850.02 | $0.10 |
| 2025-05-15 | $107,902,578.55 | $48,604,610.43 | $0.09 |
| 2025-05-16 | $97,123,785.65 | $41,576,666.09 | $0.08 |
| 2025-05-17 | $94,916,873.14 | $32,303,130.55 | $0.08 |
| 2025-05-18 | $90,764,427.49 | $25,062,147.83 | $0.08 |
| 2025-05-19 | $102,079,676.09 | $46,351,892.86 | $0.09 |
| 2025-05-20 | $97,680,976.95 | $32,534,500.90 | $0.08 |
| 2025-05-21 | $99,112,077.58 | $29,540,292.51 | $0.08 |
| 2025-05-22 | $102,325,792.08 | $36,138,802.06 | $0.08 |
| 2025-05-23 | $109,480,153.48 | $42,827,558.73 | $0.09 |
| 2025-05-24 | $97,713,592.91 | $42,863,108.96 | $0.08 |
| 2025-05-25 | $95,920,401.61 | $23,714,678.16 | $0.08 |
| 2025-05-26 | $98,649,267.60 | $27,533,008.42 | $0.08 |
| 2025-05-27 | $96,691,916.76 | $42,301,850.85 | $0.08 |
| 2025-05-28 | $102,548,521.33 | $46,262,051.03 | $0.08 |
| 2025-05-29 | $102,933,634.88 | $41,123,602.69 | $0.08 |
| 2025-05-30 | $99,061,721.34 | $35,911,266.01 | $0.08 |
| 2025-05-31 | $83,334,095.02 | $36,461,948.77 | $0.07 |
| 2025-06-01 | $87,437,199.62 | $20,222,880.01 | $0.07 |
| 2025-06-02 | $87,884,931.87 | $16,976,700.00 | $0.07 |
| 2025-06-03 | $89,173,750.13 | $19,413,955.48 | $0.07 |
| 2025-06-04 | $88,299,414.52 | $20,175,719.41 | $0.07 |
| 2025-06-05 | $83,246,078.58 | $19,544,398.93 | $0.07 |
| 2025-06-06 | $76,095,288.62 | $21,566,049.38 | $0.06 |
| 2025-06-07 | $77,154,468.34 | $13,168,526.79 | $0.06 |
| 2025-06-08 | $79,995,601.21 | $11,799,129.80 | $0.06 |
| 2025-06-09 | $79,459,799.29 | $11,086,397.90 | $0.06 |
| 2025-06-10 | $85,086,813.56 | $14,798,846.97 | $0.07 |
| 2025-06-11 | $93,502,026.72 | $26,142,958.37 | $0.07 |
| 2025-06-12 | $85,411,860.63 | $21,528,545.14 | $0.07 |
| 2025-06-13 | $77,889,486.26 | $19,268,437.29 | $0.06 |
| 2025-06-14 | $74,477,498.25 | $23,667,343.14 | $0.06 |
| 2025-06-15 | $73,292,380.04 | $11,716,380.75 | $0.06 |
| 2025-06-16 | $73,797,483.15 | $10,494,153.47 | $0.06 |
| 2025-06-17 | $73,149,532.12 | $32,780,984.17 | $0.06 |
| 2025-06-18 | $68,876,272.53 | $20,353,100.61 | $0.05 |
| 2025-06-19 | $69,785,361.82 | $13,390,260.62 | $0.05 |
| 2025-06-20 | $68,369,699.95 | $11,490,243.89 | $0.05 |
| 2025-06-21 | $64,074,774.78 | $17,042,677.10 | $0.05 |
| 2025-06-22 | $59,123,892.37 | $13,003,153.38 | $0.05 |
| 2025-06-23 | $57,784,109.65 | $21,306,311.42 | $0.05 |
| 2025-06-24 | $66,300,938.73 | $20,291,156.35 | $0.05 |
| 2025-06-25 | $66,302,672.91 | $16,569,422.42 | $0.05 |
| 2025-06-26 | $63,308,842.30 | $13,661,277.50 | $0.05 |
| 2025-06-27 | $61,997,316.47 | $12,918,841.33 | $0.05 |
| 2025-06-28 | $62,562,686.53 | $11,206,145.65 | $0.05 |
| 2025-06-29 | $65,593,170.28 | $9,470,859.87 | $0.05 |
| 2025-06-30 | $69,789,693.35 | $13,651,842.28 | $0.05 |
| 2025-07-01 | $66,137,512.71 | $13,963,607.41 | $0.05 |
| 2025-07-02 | $61,917,797.43 | $12,073,824.20 | $0.05 |
| 2025-07-03 | $67,898,206.06 | $17,562,077.08 | $0.05 |
| 2025-07-04 | $68,497,499.15 | $16,441,369.47 | $0.05 |
| 2025-07-05 | $62,651,499.00 | $14,687,003.44 | $0.05 |
| 2025-07-06 | $62,704,850.89 | $8,175,020.73 | $0.05 |
| 2025-07-07 | $64,012,421.54 | $11,611,268.87 | $0.05 |
| 2025-07-08 | $62,408,547.70 | $11,966,412.42 | $0.05 |
| 2025-07-09 | $64,498,287.84 | $16,682,506.89 | $0.05 |
| 2025-07-10 | $67,801,786.23 | $28,191,963.15 | $0.05 |
| 2025-07-11 | $76,806,858.17 | $29,135,504.19 | $0.06 |
| 2025-07-12 | $78,373,650.25 | $59,964,647.70 | $0.06 |
| 2025-07-13 | $74,472,158.72 | $35,713,878.43 | $0.06 |
| 2025-07-14 | $76,685,005.83 | $28,234,927.10 | $0.06 |
| 2025-07-15 | $75,746,072.33 | $25,914,253.32 | $0.06 |
| 2025-07-16 | $80,966,127.15 | $29,451,322.35 | $0.06 |
| 2025-07-17 | $83,210,723.24 | $29,467,641.40 | $0.06 |
| 2025-07-18 | $81,483,150.91 | $28,149,211.16 | $0.06 |
| 2025-07-19 | $79,053,549.74 | $31,022,605.59 | $0.06 |
| 2025-07-20 | $82,030,888.13 | $15,464,121.77 | $0.06 |
| 2025-07-21 | $84,311,237.12 | $27,047,769.87 | $0.07 |
| 2025-07-22 | $86,018,918.50 | $29,136,301.70 | $0.07 |
| 2025-07-23 | $84,811,114.02 | $26,217,914.21 | $0.07 |
| 2025-07-24 | $74,754,965.31 | $32,420,842.48 | $0.06 |
| 2025-07-25 | $70,525,308.08 | $24,322,747.68 | $0.06 |
| 2025-07-26 | $72,332,403.05 | $21,699,515.25 | $0.06 |
| 2025-07-27 | $71,802,752.08 | $11,327,129.71 | $0.06 |
| 2025-07-28 | $74,337,428.69 | $17,318,075.56 | $0.06 |
| 2025-07-29 | $69,323,595.11 | $22,420,967.01 | $0.05 |
| 2025-07-30 | $68,700,611.75 | $19,264,715.32 | $0.05 |
| 2025-07-31 | $68,303,817.81 | $21,831,888.72 | $0.05 |
| 2025-08-01 | $63,620,615.32 | $16,979,061.76 | $0.05 |
| 2025-08-02 | $61,141,596.14 | $24,812,301.46 | $0.05 |
| 2025-08-03 | $59,635,329.16 | $14,508,207.68 | $0.05 |
| 2025-08-04 | $61,894,494.91 | $9,718,594.24 | $0.05 |
| 2025-08-05 | $64,766,630.71 | $13,497,351.19 | $0.05 |
| 2025-08-06 | $61,210,020.31 | $16,612,554.82 | $0.05 |
| 2025-08-07 | $62,169,906.66 | $12,869,552.86 | $0.05 |
| 2025-08-08 | $66,569,184.65 | $17,114,817.93 | $0.05 |
| 2025-08-09 | $67,685,131.62 | $16,347,974.92 | $0.05 |
| 2025-08-10 | $70,542,960.41 | $15,101,264.77 | $0.06 |
| 2025-08-11 | $70,087,678.49 | $16,229,751.75 | $0.05 |
| 2025-08-12 | $65,380,587.24 | $17,894,771.95 | $0.05 |
| 2025-08-13 | $69,830,216.38 | $17,612,067.86 | $0.05 |
| 2025-08-14 | $72,047,970.90 | $22,112,187.71 | $0.06 |
| 2025-08-15 | $64,135,457.12 | $23,658,786.29 | $0.05 |
| 2025-08-16 | $63,337,598.48 | $17,701,267.55 | $0.05 |
| 2025-08-17 | $65,481,113.62 | $11,110,859.05 | $0.05 |
| 2025-08-18 | $65,679,486.71 | $13,413,420.79 | $0.05 |
| 2025-08-19 | $62,643,299.58 | $17,003,080.70 | $0.05 |
| 2025-08-20 | $59,505,882.85 | $18,038,665.56 | $0.05 |
| 2025-08-21 | $63,651,395.92 | $14,714,284.08 | $0.05 |
| 2025-08-22 | $61,242,033.41 | $14,303,129.17 | $0.05 |
| 2025-08-23 | $68,660,735.85 | $27,090,237.50 | $0.05 |
| 2025-08-24 | $68,472,240.87 | $18,747,828.54 | $0.05 |
| 2025-08-25 | $66,582,080.59 | $23,146,466.49 | $0.05 |
| 2025-08-26 | $60,125,597.34 | $22,098,181.40 | $0.05 |
| 2025-08-27 | $63,303,761.92 | $14,638,333.36 | $0.05 |
| 2025-08-28 | $62,829,452.98 | $13,795,489.27 | $0.05 |
| 2025-08-29 | $64,884,951.54 | $13,866,975.67 | $0.05 |
| 2025-08-30 | $60,985,865.10 | $18,348,157.52 | $0.05 |
| 2025-08-31 | $62,112,640.35 | $9,043,869.54 | $0.05 |
| 2025-09-01 | $61,051,796.36 | $10,853,799.66 | $0.05 |
| 2025-09-02 | $58,427,054.14 | $17,547,257.96 | $0.05 |
| 2025-09-03 | $59,599,489.10 | $14,994,832.05 | $0.05 |
| 2025-09-04 | $60,345,526.98 | $12,313,761.27 | $0.05 |
| 2025-09-05 | $57,845,867.33 | $12,194,988.95 | $0.05 |
| 2025-09-06 | $59,526,540.78 | $15,436,293.36 | $0.05 |
| 2025-09-07 | $58,890,719.94 | $8,239,243.85 | $0.05 |
| 2025-09-08 | $59,880,480.87 | $9,176,372.92 | $0.05 |
| 2025-09-09 | $62,701,780.25 | $16,996,635.74 | $0.05 |
| 2025-09-10 | $63,935,484.56 | $38,788,038.48 | $0.05 |
| 2025-09-11 | $64,630,572.65 | $16,371,884.31 | $0.05 |
| 2025-09-12 | $75,083,438.66 | $94,115,992.07 | $0.06 |
| 2025-09-13 | $73,006,849.39 | $49,866,802.83 | $0.06 |
| 2025-09-14 | $73,109,258.06 | $23,374,471.60 | $0.06 |
| 2025-09-15 | $68,668,964.15 | $17,273,598.19 | $0.05 |
| 2025-09-16 | $64,425,470.62 | $21,612,284.32 | $0.05 |
| 2025-09-17 | $64,816,291.82 | $15,088,540.87 | $0.05 |
| 2025-09-18 | $67,365,110.15 | $22,629,194.05 | $0.05 |
| 2025-09-19 | $66,574,359.58 | $13,700,571.93 | $0.05 |
| 2025-09-20 | $63,148,058.72 | $14,357,196.42 | $0.05 |
| 2025-09-21 | $65,320,729.84 | $12,995,201.31 | $0.05 |
| 2025-09-22 | $64,265,633.97 | $15,137,108.72 | $0.05 |
| 2025-09-23 | $56,505,746.26 | $31,399,755.02 | $0.04 |
| 2025-09-24 | $55,254,061.69 | $13,845,867.85 | $0.04 |
| 2025-09-25 | $55,600,197.54 | $12,204,069.42 | $0.04 |
| 2025-09-26 | $51,261,138.60 | $17,654,618.85 | $0.04 |
| 2025-09-27 | $53,096,759.22 | $14,210,106.00 | $0.04 |
| 2025-09-28 | $52,598,134.07 | $11,848,268.00 | $0.04 |
| 2025-09-29 | $53,803,514.50 | $9,046,934.38 | $0.04 |
| 2025-09-30 | $52,155,459.11 | $11,446,836.76 | $0.04 |
| 2025-10-01 | $50,928,436.44 | $12,219,209.18 | $0.04 |
| 2025-10-02 | $53,581,573.51 | $11,834,896.29 | $0.04 |
| 2025-10-03 | $55,629,763.36 | $14,674,522.91 | $0.04 |
| 2025-10-04 | $55,540,062.60 | $15,155,270.01 | $0.04 |
| 2025-10-05 | $53,359,697.57 | $10,153,464.69 | $0.04 |
| 2025-10-06 | $53,210,237.39 | $11,540,441.42 | $0.04 |
| 2025-10-07 | $55,568,659.19 | $14,731,213.30 | $0.04 |
| 2025-10-08 | $51,540,414.09 | $18,971,267.68 | $0.04 |
| 2025-10-09 | $53,527,416.37 | $16,112,477.88 | $0.04 |
| 2025-10-10 | $51,982,465.37 | $18,639,294.93 | $0.04 |
| 2025-10-11 | $35,154,953.14 | $37,519,905.68 | $0.03 |
| 2025-10-12 | $33,436,096.68 | $25,517,412.30 | $0.03 |
| 2025-10-13 | $36,704,702.90 | $19,796,835.92 | $0.03 |
| 2025-10-14 | $38,818,244.80 | $20,281,728.08 | $0.03 |
| 2025-10-15 | $38,191,518.40 | $33,233,038.07 | $0.03 |
| 2025-10-16 | $36,901,829.49 | $40,010,936.48 | $0.03 |
| 2025-10-17 | $35,101,098.23 | $18,293,195.31 | $0.03 |
| 2025-10-18 | $35,441,330.50 | $17,852,022.56 | $0.03 |
| 2025-10-19 | $34,787,867.50 | $7,560,115.18 | $0.03 |
| 2025-10-20 | $35,482,054.31 | $9,273,715.56 | $0.03 |
| 2025-10-21 | $35,302,558.44 | $9,148,749.55 | $0.03 |
| 2025-10-22 | $37,380,918.90 | $13,251,234.06 | $0.03 |
| 2025-10-23 | $36,184,943.74 | $11,074,312.31 | $0.03 |
| 2025-10-24 | $37,166,421.35 | $8,191,438.57 | $0.03 |
| 2025-10-25 | $37,800,095.23 | $7,570,789.59 | $0.03 |
| 2025-10-26 | $38,425,109.14 | $6,186,933.54 | $0.03 |
| 2025-10-27 | $39,585,180.30 | $7,045,624.94 | $0.03 |
| 2025-10-28 | $37,228,797.09 | $9,408,090.52 | $0.03 |
| 2025-10-29 | $46,355,802.67 | $8,835,002.73 | $0.03 |
| 2025-10-30 | $46,697,338.50 | $8,928,426.99 | $0.03 |
| 2025-10-31 | $42,148,642.88 | $12,256,374.66 | $0.02 |
| 2025-11-01 | $42,950,029.68 | $7,998,271.00 | $0.02 |
| 2025-11-02 | $46,038,797.16 | $8,829,602.59 | $0.03 |
| 2025-11-03 | $45,629,043.25 | $9,416,721.23 | $0.03 |
| 2025-11-04 | $39,361,779.89 | $16,335,127.18 | $0.02 |
| 2025-11-05 | $37,836,363.23 | $19,524,922.32 | $0.02 |
| 2025-11-06 | $38,773,798.68 | $10,909,785.32 | $0.02 |
| 2025-11-07 | $37,676,391.78 | $9,920,525.12 | $0.02 |
| 2025-11-08 | $44,002,710.01 | $17,371,469.56 | $0.02 |
| 2025-11-09 | $42,099,543.89 | $17,918,611.23 | $0.02 |
| 2025-11-10 | $42,109,779.68 | $12,083,140.57 | $0.02 |
| 2025-11-11 | $42,882,998.28 | $13,377,694.13 | $0.02 |
| 2025-11-12 | $39,785,343.31 | $13,545,103.68 | $0.02 |
| 2025-11-13 | $39,867,818.07 | $10,679,904.66 | $0.02 |
| 2025-11-14 | $38,090,109.26 | $12,708,346.03 | $0.02 |
| 2025-11-15 | $36,066,890.06 | $12,665,671.21 | $0.02 |
| 2025-11-16 | $37,323,110.85 | $7,729,012.38 | $0.02 |
| 2025-11-17 | $35,929,255.50 | $11,459,906.67 | $0.02 |
| 2025-11-18 | $34,189,789.47 | $11,963,327.01 | $0.02 |
| 2025-11-19 | $35,373,068.13 | $9,744,174.34 | $0.02 |
| 2025-11-20 | $35,224,655.98 | $12,159,347.50 | $0.02 |
| 2025-11-21 | $50,629,206.04 | $148,053,510.12 | $0.03 |
| 2025-11-22 | $40,181,651.94 | $97,865,497.18 | $0.02 |
| 2025-11-23 | $37,781,187.25 | $22,496,665.92 | $0.02 |
| 2025-11-24 | $38,845,308.38 | $39,235,624.15 | $0.02 |
| 2025-11-25 | $39,051,007.76 | $20,024,179.60 | $0.02 |
| 2025-11-26 | $38,680,472.86 | $15,206,971.41 | $0.02 |
| 2025-11-27 | $38,344,376.47 | $13,528,929.41 | $0.02 |
| 2025-11-28 | $37,593,559.41 | $11,974,024.38 | $0.02 |
| 2025-11-29 | $37,021,526.86 | $11,927,590.20 | $0.02 |
| 2025-11-30 | $35,980,248.74 | $7,777,079.72 | $0.02 |
| 2025-12-01 | $35,607,804.50 | $9,468,184.23 | $0.02 |
| 2025-12-02 | $32,184,784.78 | $14,254,331.98 | $0.02 |
| 2025-12-03 | $33,492,090.46 | $10,798,853.65 | $0.02 |
| 2025-12-04 | $33,856,491.01 | $9,322,896.53 | $0.02 |
| 2025-12-05 | $32,672,804.82 | $7,961,207.79 | $0.02 |
| 2025-12-06 | $31,232,198.38 | $9,984,232.26 | $0.02 |
| 2025-12-07 | $32,375,001.81 | $10,068,877.06 | $0.02 |
| 2025-12-08 | $31,064,498.00 | $9,329,705.91 | $0.02 |
| 2025-12-09 | $31,525,552.16 | $8,084,729.14 | $0.02 |
| 2025-12-10 | $33,148,018.62 | $9,889,726.34 | $0.02 |
| 2025-12-11 | $33,574,701.95 | $43,216,696.47 | $0.02 |
| 2025-12-12 | $32,740,586.51 | $13,283,257.61 | $0.02 |
| 2025-12-13 | $31,964,987.48 | $10,260,659.16 | $0.02 |
| 2025-12-14 | $32,458,068.93 | $6,102,668.31 | $0.02 |
| 2025-12-15 | $30,949,628.91 | $6,860,268.13 | $0.02 |
| 2025-12-16 | $32,729,979.47 | $16,945,859.26 | $0.02 |
| 2025-12-17 | $30,888,195.70 | $10,261,676.85 | $0.02 |
| 2025-12-18 | $30,019,195.14 | $9,587,702.42 | $0.02 |
| 2025-12-19 | $28,539,572.09 | $18,353,279.88 | $0.01 |
| 2025-12-20 | $29,908,278.72 | $11,465,289.62 | $0.02 |
| 2025-12-21 | $30,145,004.08 | $7,366,752.39 | $0.02 |
| 2025-12-22 | $28,915,237.14 | $7,993,963.00 | $0.02 |
| 2025-12-23 | $29,199,706.28 | $9,159,056.74 | $0.02 |
| 2025-12-24 | $29,481,138.74 | $9,265,826.64 | $0.02 |
| 2025-12-25 | $29,351,522.69 | $6,397,312.00 | $0.02 |
| 2025-12-26 | $28,764,623.44 | $5,209,932.75 | $0.02 |
| 2025-12-27 | $29,491,961.92 | $5,661,440.85 | $0.02 |
| 2025-12-28 | $30,832,512.96 | $5,468,842.43 | $0.02 |
| 2025-12-29 | $30,166,081.83 | $5,150,224.69 | $0.02 |
| 2025-12-30 | $29,916,917.18 | $6,096,086.62 | $0.02 |
| 2025-12-31 | $29,943,179.93 | $7,880,574.98 | $0.02 |
| 2026-01-01 | $30,427,405.48 | $8,884,686.67 | $0.02 |
| 2026-01-02 | $32,555,554.05 | $18,979,917.83 | $0.02 |
| 2026-01-03 | $33,648,455.30 | $9,652,647.27 | $0.02 |
| 2026-01-04 | $33,726,926.42 | $7,828,936.67 | $0.02 |
| 2026-01-05 | $34,140,407.62 | $7,599,943.32 | $0.02 |
| 2026-01-06 | $34,351,517.15 | $7,715,761.79 | $0.02 |
| 2026-01-07 | $34,349,736.07 | $7,715,403.33 | $0.02 |
| 2026-01-08 | $33,239,905.36 | $8,359,498.58 | $0.02 |
| 2026-01-09 | $33,329,135.98 | $8,716,732.33 | $0.02 |
| 2026-01-10 | $33,181,548.18 | $5,766,814.73 | $0.02 |
| 2026-01-11 | $32,310,027.80 | $4,071,504.32 | $0.02 |
| 2026-01-12 | $31,811,109.73 | $4,362,306.06 | $0.02 |
| 2026-01-13 | $31,250,695.00 | $5,842,092.47 | $0.02 |
| 2026-01-14 | $33,885,941.82 | $8,107,548.30 | $0.02 |
| 2026-01-15 | $32,937,006.51 | $8,564,239.15 | $0.02 |
| 2026-01-16 | $31,280,234.74 | $6,540,598.40 | $0.02 |
| 2026-01-17 | $42,345,393.47 | $96,470,485.88 | $0.02 |
| 2026-01-18 | $34,721,324.79 | $53,047,367.19 | $0.02 |
| 2026-01-19 | $34,297,188.02 | $23,167,876.86 | $0.02 |
| 2026-01-20 | $32,065,935.86 | $13,514,688.87 | $0.02 |
| 2026-01-21 | $30,177,609.82 | $12,762,993.52 | $0.02 |
| 2026-01-22 | $30,691,754.63 | $19,709,366.53 | $0.02 |
| 2026-01-23 | $29,816,752.44 | $10,205,681.90 | $0.02 |
| 2026-01-24 | $29,125,239.81 | $8,600,564.23 | $0.01 |
| 2026-01-25 | $29,508,315.77 | $5,425,380.63 | $0.02 |
| 2026-01-26 | $27,919,292.13 | $7,930,961.14 | $0.01 |
| 2026-01-27 | $28,868,049.40 | $5,835,503.13 | $0.01 |
| 2026-01-28 | $28,673,081.92 | $5,427,161.78 | $0.01 |
| 2026-01-29 | $28,394,055.33 | $6,460,939.25 | $0.01 |
| 2026-01-30 | $26,637,321.85 | $7,884,383.48 | $0.01 |
| 2026-01-31 | $26,218,078.72 | $6,006,654.09 | $0.01 |
| 2026-02-01 | $23,514,446.81 | $10,175,831.16 | $0.01 |
| 2026-02-02 | $23,258,543.63 | $5,271,043.58 | $0.01 |
| 2026-02-03 | $23,826,356.14 | $6,829,840.89 | $0.01 |
| 2026-02-04 | $23,190,065.15 | $6,230,947.33 | $0.01 |
| 2026-02-05 | $22,848,730.26 | $5,393,597.52 | $0.01 |
| 2026-02-06 | $19,636,344.55 | $7,112,367.48 | $0.01 |
| 2026-02-07 | $21,619,804.19 | $8,014,544.76 | $0.01 |
| 2026-02-08 | $21,113,888.14 | $4,974,815.50 | $0.01 |
| 2026-02-09 | $20,383,948.57 | $3,844,093.94 | $0.01 |
| 2026-02-10 | $20,091,799.56 | $4,263,914.01 | $0.01 |
| 2026-02-11 | $19,782,455.97 | $3,798,422.10 | $0.01 |
| 2026-02-12 | $20,529,090.20 | $8,610,586.64 | $0.01 |
| 2026-02-13 | $20,442,994.40 | $6,037,087.12 | $0.01 |
| 2026-02-14 | $20,634,506.29 | $3,991,101.66 | $0.01 |
| 2026-02-15 | $21,493,901.87 | $4,784,881.60 | $0.01 |
| 2026-02-16 | $21,172,741.96 | $16,054,442.71 | $0.01 |
| 2026-02-17 | $21,171,716.29 | $7,119,766.74 | $0.01 |
| 2026-02-18 | $21,020,568.54 | $4,704,807.69 | $0.01 |
| 2026-02-19 | $19,956,502.04 | $5,192,663.57 | $0.01 |
| 2026-02-20 | $19,701,314.76 | $4,649,527.65 | $0.01 |
| 2026-02-21 | $19,874,200.07 | $4,064,640.57 | $0.01 |
| 2026-02-22 | $19,618,581.73 | $4,209,853.63 | $0.01 |
| 2026-02-23 | $19,165,162.20 | $3,424,442.69 | $0.01 |
| 2026-02-24 | $18,339,134.36 | $3,856,680.66 | $0.01 |
| 2026-02-25 | $18,137,617.54 | $3,519,127.55 | $0.01 |
| 2026-02-26 | $19,213,338.31 | $4,261,136.98 | $0.01 |
| 2026-02-27 | $18,889,980.19 | $4,740,860.87 | $0.01 |
| 2026-02-28 | $19,144,476.20 | $9,872,827.73 | $0.01 |
| 2026-03-01 | $19,041,559.41 | $6,004,001.04 | $0.01 |
| 2026-03-02 | $18,250,351.20 | $5,107,689.00 | $0.01 |
| 2026-03-03 | $18,794,646.77 | $5,272,270.87 | $0.01 |
| 2026-03-04 | $18,756,184.48 | $4,780,396.04 | $0.01 |
| 2026-03-05 | $19,429,094.23 | $4,678,822.44 | $0.01 |
| 2026-03-06 | $19,209,799.25 | $3,841,516.61 | $0.01 |
| 2026-03-07 | $18,685,490.44 | $3,657,865.81 | $0.01 |
| 2026-03-08 | $18,112,549.31 | $2,846,037.97 | $0.01 |
| 2026-03-09 | $18,123,193.29 | $3,084,998.73 | $0.01 |
| 2026-03-10 | $18,417,373.74 | $3,231,987.49 | $0.01 |
| 2026-03-11 | $21,672,640.81 | $38,888,557.88 | $0.01 |
| 2026-03-12 | $24,410,383.14 | $112,627,045.43 | $0.01 |
| 2026-03-13 | $23,405,402.22 | $25,150,946.72 | $0.01 |
| 2026-03-14 | $22,845,328.86 | $28,217,905.11 | $0.01 |
| 2026-03-15 | $21,971,532.04 | $9,500,731.76 | $0.01 |
| 2026-03-16 | $21,551,807.03 | $6,822,873.42 | $0.01 |
| 2026-03-17 | $21,815,624.75 | $6,582,289.72 | $0.01 |
| 2026-03-18 | $20,976,538.02 | $5,762,244.61 | $0.01 |
| 2026-03-19 | $20,459,343.81 | $7,517,124.17 | $0.01 |
| 2026-03-20 | $20,036,387.89 | $4,603,634.11 | $0.01 |
| 2026-03-21 | $22,927,041.54 | $28,228,835.95 | $0.01 |
| 2026-03-22 | $20,973,604.03 | $20,912,282.48 | $0.01 |
| 2026-03-23 | $19,869,376.15 | $5,475,106.30 | $0.01 |
| 2026-03-24 | $20,512,317.14 | $4,723,498.09 | $0.01 |
| 2026-03-25 | $20,336,340.93 | $4,009,728.81 | $0.01 |
| 2026-03-26 | $20,331,842.31 | $3,338,470.31 | $0.01 |
| 2026-03-27 | $19,597,581.24 | $3,591,921.46 | $0.01 |
| 2026-03-28 | $18,501,136.93 | $4,769,196.62 | $0.01 |
| 2026-03-29 | $18,372,409.46 | $3,390,072.51 | $0.01 |
| 2026-03-30 | $17,703,238.95 | $3,916,587.44 | $0.01 |
| 2026-03-31 | $18,169,197.53 | $3,204,520.60 | $0.01 |
| 2026-04-01 | $18,321,555.10 | $3,728,018.54 | $0.01 |
| 2026-04-02 | $18,283,842.80 | $3,515,208.31 | $0.01 |
| 2026-04-03 | $17,777,822.04 | $3,975,791.12 | $0.01 |
| 2026-04-04 | $18,139,259.94 | $5,123,503.25 | $0.01 |
| 2026-04-05 | $18,191,300.08 | $3,958,638.80 | $0.01 |
| 2026-04-06 | $18,504,327.22 | $8,252,777.13 | $0.01 |
| 2026-04-07 | $18,370,403.49 | $5,592,915.57 | $0.01 |
| 2026-04-08 | $18,898,197.84 | $5,053,630.33 | $0.01 |
| 2026-04-09 | $18,868,635.87 | $6,081,734.34 | $0.01 |
| 2026-04-10 | $18,914,961.49 | $5,580,010.52 | $0.01 |
| 2026-04-11 | $19,057,573.15 | $3,671,539.62 | $0.01 |
| 2026-04-12 | $19,037,544.96 | $3,541,542.37 | $0.01 |
| 2026-04-13 | $18,343,348.41 | $7,834,047.85 | $0.01 |
| 2026-04-14 | $19,060,231.74 | $5,073,196.83 | $0.01 |
| 2026-04-15 | $18,869,197.11 | $5,074,904.34 | $0.01 |
| 2026-04-16 | $20,099,870.66 | $7,363,216.25 | $0.01 |
| 2026-04-17 | $20,961,495.11 | $8,020,155.54 | $0.01 |
| 2026-04-18 | $21,051,349.54 | $6,450,536.21 | $0.01 |
| 2026-04-18 | $23,061,412.15 | $15,471,161.15 | $0.01 |
Compare live prices of Xai on top exchanges.
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xai network by operating a node which allows them to receive network rewards and participate in governance. Xai is developed by Offchain Labs leveraging Arbitrum technology.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
