current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $227,445,404.97 | $26,370,295.64 | $0.00 |
| 2025-04-20 | $220,877,337.31 | $55,980,504.89 | $0.00 |
| 2025-04-21 | $225,945,785.58 | $23,533,502.36 | $0.00 |
| 2025-04-22 | $221,224,031.73 | $10,600,907.74 | $0.00 |
| 2025-04-23 | $228,107,686.38 | $13,392,562.28 | $0.00 |
| 2025-04-24 | $235,716,736.24 | $17,291,727.76 | $0.00 |
| 2025-04-25 | $234,642,155.40 | $8,670,799.61 | $0.00 |
| 2025-04-26 | $245,652,372.57 | $10,618,606.15 | $0.00 |
| 2025-04-27 | $247,431,897.09 | $11,377,769.49 | $0.00 |
| 2025-04-28 | $235,209,695.05 | $18,824,959.40 | $0.00 |
| 2025-04-29 | $242,409,650.28 | $8,129,166.46 | $0.00 |
| 2025-04-30 | $232,758,649.65 | $6,010,764.47 | $0.00 |
| 2025-05-01 | $228,698,248.19 | $4,754,807.49 | $0.00 |
| 2025-05-02 | $233,929,878.28 | $8,454,421.08 | $0.00 |
| 2025-05-03 | $233,937,930.80 | $4,069,333.58 | $0.00 |
| 2025-05-04 | $222,714,580.00 | $3,928,794.23 | $0.00 |
| 2025-05-05 | $221,186,450.17 | $3,805,643.61 | $0.00 |
| 2025-05-06 | $220,022,868.82 | $2,799,904.07 | $0.00 |
| 2025-05-07 | $215,818,313.66 | $3,775,875.89 | $0.00 |
| 2025-05-08 | $216,783,984.41 | $3,552,601.67 | $0.00 |
| 2025-05-09 | $235,969,214.51 | $7,616,401.97 | $0.00 |
| 2025-05-10 | $245,571,562.35 | $10,096,532.64 | $0.00 |
| 2025-05-11 | $260,728,619.45 | $8,057,209.54 | $0.00 |
| 2025-05-12 | $249,637,421.92 | $8,351,681.42 | $0.00 |
| 2025-05-13 | $252,537,201.88 | $14,263,109.16 | $0.00 |
| 2025-05-14 | $255,173,161.50 | $7,456,665.71 | $0.00 |
| 2025-05-15 | $244,790,120.72 | $8,386,934.82 | $0.00 |
| 2025-05-16 | $231,342,798.43 | $8,513,666.67 | $0.00 |
| 2025-05-17 | $227,859,225.85 | $4,720,637.68 | $0.00 |
| 2025-05-18 | $222,156,025.10 | $3,628,844.21 | $0.00 |
| 2025-05-19 | $229,309,155.65 | $4,176,952.21 | $0.00 |
| 2025-05-20 | $223,297,909.06 | $3,697,045.17 | $0.00 |
| 2025-05-21 | $227,481,899.90 | $3,509,710.46 | $0.00 |
| 2025-05-22 | $227,739,157.14 | $5,818,702.65 | $0.00 |
| 2025-05-23 | $241,950,995.95 | $5,422,815.29 | $0.00 |
| 2025-05-24 | $224,229,889.25 | $7,192,481.16 | $0.00 |
| 2025-05-25 | $223,621,912.58 | $3,651,264.86 | $0.00 |
| 2025-05-26 | $221,941,249.32 | $3,791,516.99 | $0.00 |
| 2025-05-27 | $219,820,402.09 | $3,122,687.68 | $0.00 |
| 2025-05-28 | $222,147,610.05 | $2,890,935.91 | $0.00 |
| 2025-05-29 | $217,287,976.86 | $5,584,268.57 | $0.00 |
| 2025-05-30 | $208,409,887.36 | $4,180,955.78 | $0.00 |
| 2025-05-31 | $184,518,989.70 | $7,985,209.95 | $0.00 |
| 2025-06-01 | $193,395,324.26 | $4,306,788.66 | $0.00 |
| 2025-06-02 | $195,957,129.88 | $2,505,097.82 | $0.00 |
| 2025-06-03 | $197,056,394.75 | $2,157,854.63 | $0.00 |
| 2025-06-04 | $195,296,697.18 | $3,504,451.34 | $0.00 |
| 2025-06-05 | $190,656,967.25 | $2,497,205.29 | $0.00 |
| 2025-06-06 | $182,513,868.87 | $4,156,138.39 | $0.00 |
| 2025-06-07 | $184,986,792.68 | $2,469,622.11 | $0.00 |
| 2025-06-08 | $191,195,646.87 | $2,104,768.68 | $0.00 |
| 2025-06-09 | $190,892,591.94 | $2,418,746.29 | $0.00 |
| 2025-06-10 | $198,013,669.75 | $2,523,990.52 | $0.00 |
| 2025-06-11 | $201,059,795.73 | $3,581,858.05 | $0.00 |
| 2025-06-12 | $191,702,349.17 | $3,662,713.35 | $0.00 |
| 2025-06-13 | $184,183,482.99 | $2,404,561.00 | $0.00 |
| 2025-06-14 | $181,495,827.11 | $4,483,984.64 | $0.00 |
| 2025-06-15 | $179,882,849.69 | $2,071,375.78 | $0.00 |
| 2025-06-16 | $181,211,801.92 | $1,664,744.64 | $0.00 |
| 2025-06-17 | $182,955,324.44 | $2,586,138.26 | $0.00 |
| 2025-06-18 | $175,323,492.79 | $3,801,602.35 | $0.00 |
| 2025-06-19 | $174,853,132.68 | $2,736,514.91 | $0.00 |
| 2025-06-20 | $174,018,982.43 | $2,672,737.52 | $0.00 |
| 2025-06-21 | $169,433,929.74 | $2,346,919.33 | $0.00 |
| 2025-06-22 | $164,456,454.06 | $5,632,360.68 | $0.00 |
| 2025-06-23 | $157,585,777.51 | $3,162,316.14 | $0.00 |
| 2025-06-24 | $171,446,801.94 | $2,704,893.28 | $0.00 |
| 2025-06-25 | $175,755,242.63 | $2,470,843.11 | $0.00 |
| 2025-06-26 | $170,981,611.39 | $1,842,069.57 | $0.00 |
| 2025-06-27 | $167,993,175.05 | $2,120,760.86 | $0.00 |
| 2025-06-28 | $168,824,068.85 | $1,965,376.36 | $0.00 |
| 2025-06-29 | $176,153,468.79 | $2,700,673.24 | $0.00 |
| 2025-06-30 | $182,680,553.18 | $2,317,901.20 | $0.00 |
| 2025-07-01 | $176,572,840.97 | $2,944,753.87 | $0.00 |
| 2025-07-02 | $168,422,136.33 | $2,077,674.34 | $0.00 |
| 2025-07-03 | $179,470,125.43 | $4,274,638.98 | $0.00 |
| 2025-07-04 | $181,350,652.89 | $4,586,916.11 | $0.00 |
| 2025-07-05 | $173,488,553.70 | $2,231,295.92 | $0.00 |
| 2025-07-06 | $172,100,004.84 | $1,776,675.37 | $0.00 |
| 2025-07-07 | $174,238,320.61 | $1,805,505.50 | $0.00 |
| 2025-07-08 | $171,820,417.65 | $2,731,993.51 | $0.00 |
| 2025-07-09 | $174,936,872.58 | $2,292,125.07 | $0.00 |
| 2025-07-10 | $182,882,320.83 | $2,727,757.34 | $0.00 |
| 2025-07-11 | $192,052,424.95 | $4,372,481.13 | $0.00 |
| 2025-07-12 | $190,961,050.63 | $7,442,712.61 | $0.00 |
| 2025-07-13 | $193,529,234.90 | $4,930,988.88 | $0.00 |
| 2025-07-14 | $197,884,511.38 | $10,183,893.55 | $0.00 |
| 2025-07-15 | $193,952,175.45 | $7,999,256.22 | $0.00 |
| 2025-07-16 | $196,895,262.94 | $5,386,578.69 | $0.00 |
| 2025-07-17 | $197,665,980.41 | $5,672,879.54 | $0.00 |
| 2025-07-18 | $197,337,129.80 | $4,995,692.75 | $0.00 |
| 2025-07-19 | $194,999,498.03 | $9,263,869.99 | $0.00 |
| 2025-07-20 | $197,261,503.61 | $4,061,766.73 | $0.00 |
| 2025-07-21 | $202,589,893.72 | $18,714,449.19 | $0.00 |
| 2025-07-22 | $209,024,719.05 | $17,466,823.94 | $0.00 |
| 2025-07-23 | $204,091,023.12 | $8,941,518.43 | $0.00 |
| 2025-07-24 | $190,214,661.37 | $7,321,642.77 | $0.00 |
| 2025-07-25 | $185,305,958.84 | $5,364,703.82 | $0.00 |
| 2025-07-26 | $189,704,526.55 | $5,139,636.11 | $0.00 |
| 2025-07-27 | $194,492,202.49 | $8,525,829.63 | $0.00 |
| 2025-07-28 | $197,844,824.07 | $4,824,321.58 | $0.00 |
| 2025-07-29 | $184,097,052.87 | $4,604,491.14 | $0.00 |
| 2025-07-30 | $185,667,813.19 | $5,664,933.18 | $0.00 |
| 2025-07-31 | $180,704,278.97 | $4,070,877.79 | $0.00 |
| 2025-08-01 | $173,818,608.55 | $4,954,703.29 | $0.00 |
| 2025-08-02 | $169,035,598.38 | $5,280,872.83 | $0.00 |
| 2025-08-03 | $165,570,266.96 | $2,755,078.04 | $0.00 |
| 2025-08-04 | $171,368,329.87 | $2,190,814.97 | $0.00 |
| 2025-08-05 | $175,809,116.94 | $2,681,432.49 | $0.00 |
| 2025-08-06 | $168,463,594.13 | $2,143,754.91 | $0.00 |
| 2025-08-07 | $169,656,025.78 | $2,387,971.27 | $0.00 |
| 2025-08-08 | $177,582,657.90 | $2,936,487.38 | $0.00 |
| 2025-08-09 | $181,347,460.04 | $2,536,123.35 | $0.00 |
| 2025-08-10 | $185,712,558.35 | $3,838,334.60 | $0.00 |
| 2025-08-11 | $184,460,538.26 | $2,177,502.81 | $0.00 |
| 2025-08-12 | $174,698,318.93 | $3,701,231.99 | $0.00 |
| 2025-08-13 | $185,834,860.70 | $2,964,355.35 | $0.00 |
| 2025-08-14 | $187,148,171.59 | $2,681,626.48 | $0.00 |
| 2025-08-15 | $175,150,735.90 | $4,525,081.65 | $0.00 |
| 2025-08-16 | $173,714,960.57 | $2,858,712.45 | $0.00 |
| 2025-08-17 | $182,556,462.97 | $2,700,551.16 | $0.00 |
| 2025-08-18 | $179,944,559.30 | $2,133,558.03 | $0.00 |
| 2025-08-19 | $176,056,578.61 | $2,826,777.39 | $0.00 |
| 2025-08-20 | $168,459,600.67 | $2,524,923.27 | $0.00 |
| 2025-08-21 | $177,309,750.82 | $2,422,190.73 | $0.00 |
| 2025-08-22 | $171,715,092.83 | $2,002,176.45 | $0.00 |
| 2025-08-23 | $183,310,784.85 | $3,041,503.54 | $0.00 |
| 2025-08-24 | $182,726,170.50 | $3,200,283.97 | $0.00 |
| 2025-08-25 | $179,633,444.93 | $3,296,563.16 | $0.00 |
| 2025-08-26 | $167,606,428.70 | $4,371,011.79 | $0.00 |
| 2025-08-27 | $174,515,192.64 | $2,243,311.86 | $0.00 |
| 2025-08-28 | $174,210,277.06 | $1,807,289.19 | $0.00 |
| 2025-08-29 | $177,579,286.15 | $1,876,275.91 | $0.00 |
| 2025-08-30 | $171,766,697.04 | $2,034,695.71 | $0.00 |
| 2025-08-31 | $172,660,873.08 | $1,285,207.92 | $0.00 |
| 2025-09-01 | $174,201,594.37 | $4,193,119.33 | $0.00 |
| 2025-09-02 | $168,314,995.45 | $3,263,965.06 | $0.00 |
| 2025-09-03 | $173,131,922.05 | $2,016,154.61 | $0.00 |
| 2025-09-04 | $173,499,601.61 | $1,552,357.24 | $0.00 |
| 2025-09-05 | $169,006,527.69 | $1,362,126.97 | $0.00 |
| 2025-09-06 | $171,760,809.19 | $1,974,531.75 | $0.00 |
| 2025-09-07 | $169,898,514.41 | $1,231,641.29 | $0.00 |
| 2025-09-08 | $170,997,078.72 | $1,426,882.60 | $0.00 |
| 2025-09-09 | $173,433,102.06 | $2,607,777.90 | $0.00 |
| 2025-09-10 | $175,017,791.21 | $3,047,767.58 | $0.00 |
| 2025-09-11 | $176,902,930.89 | $3,150,284.63 | $0.00 |
| 2025-09-12 | $179,097,504.43 | $2,108,503.66 | $0.00 |
| 2025-09-13 | $180,613,369.62 | $1,882,578.18 | $0.00 |
| 2025-09-14 | $182,334,841.15 | $2,787,797.40 | $0.00 |
| 2025-09-15 | $176,159,015.74 | $1,995,612.11 | $0.00 |
| 2025-09-16 | $171,318,036.93 | $3,164,005.29 | $0.00 |
| 2025-09-17 | $173,703,597.02 | $1,267,588.59 | $0.00 |
| 2025-09-18 | $175,229,124.35 | $2,376,781.05 | $0.00 |
| 2025-09-19 | $177,162,850.76 | $2,506,407.33 | $0.00 |
| 2025-09-20 | $170,793,511.73 | $4,156,837.17 | $0.00 |
| 2025-09-21 | $170,866,645.87 | $1,216,756.90 | $0.00 |
| 2025-09-22 | $169,527,158.14 | $2,015,679.16 | $0.00 |
| 2025-09-23 | $158,423,218.83 | $3,667,694.10 | $0.00 |
| 2025-09-24 | $157,966,338.96 | $1,535,032.80 | $0.00 |
| 2025-09-25 | $158,002,336.54 | $1,890,642.61 | $0.00 |
| 2025-09-26 | $148,595,204.80 | $2,245,697.81 | $0.00 |
| 2025-09-27 | $153,561,704.92 | $1,393,839.36 | $0.00 |
| 2025-09-28 | $151,671,020.65 | $1,123,248.48 | $0.00 |
| 2025-09-29 | $153,670,437.66 | $1,781,384.74 | $0.00 |
| 2025-09-30 | $152,350,923.83 | $1,676,223.86 | $0.00 |
| 2025-10-01 | $148,824,155.73 | $1,697,980.28 | $0.00 |
| 2025-10-02 | $156,082,689.43 | $1,976,179.33 | $0.00 |
| 2025-10-03 | $159,784,557.24 | $2,581,912.83 | $0.00 |
| 2025-10-04 | $159,737,598.11 | $1,875,838.60 | $0.00 |
| 2025-10-05 | $155,426,741.33 | $1,254,962.61 | $0.00 |
| 2025-10-06 | $154,434,121.52 | $1,992,004.04 | $0.00 |
| 2025-10-07 | $159,342,621.24 | $2,304,570.05 | $0.00 |
| 2025-10-08 | $151,204,479.44 | $2,433,726.98 | $0.00 |
| 2025-10-09 | $151,519,755.07 | $2,260,099.73 | $0.00 |
| 2025-10-10 | $147,416,660.82 | $2,517,693.52 | $0.00 |
| 2025-10-11 | $118,095,758.66 | $7,814,142.83 | $0.00 |
| 2025-10-12 | $110,272,282.72 | $6,196,523.85 | $0.00 |
| 2025-10-13 | $121,164,064.56 | $3,145,216.23 | $0.00 |
| 2025-10-14 | $127,915,218.53 | $3,363,011.63 | $0.00 |
| 2025-10-15 | $123,329,613.73 | $3,476,993.01 | $0.00 |
| 2025-10-16 | $118,203,141.53 | $2,462,757.86 | $0.00 |
| 2025-10-17 | $114,485,826.26 | $2,037,761.50 | $0.00 |
| 2025-10-18 | $111,811,125.17 | $1,860,601.33 | $0.00 |
| 2025-10-19 | $113,041,694.43 | $999,964.04 | $0.00 |
| 2025-10-20 | $119,227,388.27 | $1,793,437.47 | $0.00 |
| 2025-10-21 | $118,831,921.85 | $1,333,700.78 | $0.00 |
| 2025-10-22 | $117,265,287.13 | $1,694,485.81 | $0.00 |
| 2025-10-23 | $112,623,659.69 | $1,483,784.86 | $0.00 |
| 2025-10-24 | $115,440,382.72 | $1,165,620.37 | $0.00 |
| 2025-10-25 | $116,231,859.54 | $1,202,234.29 | $0.00 |
| 2025-10-26 | $115,395,847.11 | $766,718.61 | $0.00 |
| 2025-10-27 | $121,821,501.31 | $1,182,509.48 | $0.00 |
| 2025-10-28 | $117,712,090.00 | $1,381,800.42 | $0.00 |
| 2025-10-29 | $115,372,437.17 | $1,879,050.40 | $0.00 |
| 2025-10-30 | $113,150,231.28 | $1,538,528.07 | $0.00 |
| 2025-10-31 | $107,354,015.31 | $2,387,817.18 | $0.00 |
| 2025-11-01 | $105,659,178.57 | $1,410,279.84 | $0.00 |
| 2025-11-02 | $106,112,654.94 | $1,842,293.52 | $0.00 |
| 2025-11-03 | $104,325,796.22 | $3,738,964.80 | $0.00 |
| 2025-11-04 | $94,910,281.91 | $3,336,328.08 | $0.00 |
| 2025-11-05 | $93,181,110.83 | $3,294,501.72 | $0.00 |
| 2025-11-06 | $99,288,910.40 | $2,606,557.35 | $0.00 |
| 2025-11-07 | $100,612,826.42 | $6,154,712.55 | $0.00 |
| 2025-11-08 | $116,509,486.73 | $6,164,304.04 | $0.00 |
| 2025-11-09 | $113,732,134.67 | $3,188,397.10 | $0.00 |
| 2025-11-10 | $114,550,095.40 | $1,780,214.54 | $0.00 |
| 2025-11-11 | $114,513,130.21 | $1,633,519.01 | $0.00 |
| 2025-11-12 | $112,568,724.97 | $5,170,866.60 | $0.00 |
| 2025-11-13 | $111,308,473.70 | $3,472,220.91 | $0.00 |
| 2025-11-14 | $108,842,497.00 | $6,872,381.13 | $0.00 |
| 2025-11-15 | $104,407,122.16 | $2,708,558.13 | $0.00 |
| 2025-11-16 | $105,146,970.53 | $1,188,160.97 | $0.00 |
| 2025-11-17 | $102,151,412.64 | $1,861,575.13 | $0.00 |
| 2025-11-18 | $97,599,396.40 | $1,882,596.54 | $0.00 |
| 2025-11-19 | $100,522,173.69 | $1,731,147.23 | $0.00 |
| 2025-11-20 | $98,983,892.69 | $1,660,543.59 | $0.00 |
| 2025-11-21 | $97,150,552.92 | $2,385,966.09 | $0.00 |
| 2025-11-22 | $92,918,771.51 | $3,545,566.77 | $0.00 |
| 2025-11-23 | $92,714,503.84 | $1,881,264.28 | $0.00 |
| 2025-11-24 | $92,367,719.56 | $1,718,949.07 | $0.00 |
| 2025-11-25 | $98,154,070.18 | $2,973,174.47 | $0.00 |
| 2025-11-26 | $97,699,050.63 | $1,738,483.71 | $0.00 |
| 2025-11-27 | $97,302,795.50 | $2,111,588.18 | $0.00 |
| 2025-11-28 | $100,641,649.90 | $2,141,910.37 | $0.00 |
| 2025-11-29 | $99,529,727.69 | $1,978,261.77 | $0.00 |
| 2025-11-30 | $97,563,950.26 | $904,126.81 | $0.00 |
| 2025-12-01 | $96,651,585.58 | $897,906.30 | $0.00 |
| 2025-12-02 | $90,900,961.45 | $1,859,460.23 | $0.00 |
| 2025-12-03 | $96,515,731.12 | $1,345,650.88 | $0.00 |
| 2025-12-04 | $96,552,193.47 | $1,487,231.28 | $0.00 |
| 2025-12-05 | $94,102,962.80 | $1,190,763.82 | $0.00 |
| 2025-12-06 | $91,310,878.46 | $1,375,825.87 | $0.00 |
| 2025-12-07 | $91,538,903.05 | $1,062,134.01 | $0.00 |
| 2025-12-08 | $90,145,074.14 | $1,922,483.17 | $0.00 |
| 2025-12-09 | $91,907,136.75 | $1,961,036.72 | $0.00 |
| 2025-12-10 | $96,934,576.63 | $2,410,642.58 | $0.00 |
| 2025-12-11 | $93,137,096.00 | $1,623,350.22 | $0.00 |
| 2025-12-12 | $91,261,060.61 | $1,397,146.83 | $0.00 |
| 2025-12-13 | $91,211,237.54 | $991,329.37 | $0.00 |
| 2025-12-14 | $91,876,488.31 | $2,494,728.61 | $0.00 |
| 2025-12-15 | $89,323,076.40 | $1,181,256.32 | $0.00 |
| 2025-12-16 | $83,812,908.48 | $1,681,406.48 | $0.00 |
| 2025-12-17 | $81,487,894.48 | $1,332,223.36 | $0.00 |
| 2025-12-18 | $77,651,599.41 | $1,409,240.03 | $0.00 |
| 2025-12-19 | $74,515,282.13 | $1,637,054.28 | $0.00 |
| 2025-12-20 | $79,753,565.11 | $1,264,507.88 | $0.00 |
| 2025-12-21 | $79,686,278.97 | $901,951.08 | $0.00 |
| 2025-12-22 | $91,205,154.07 | $96,347,209.71 | $0.00 |
| 2025-12-23 | $89,136,496.48 | $9,199,483.81 | $0.00 |
| 2025-12-24 | $83,862,252.69 | $9,677,655.26 | $0.00 |
| 2025-12-25 | $80,174,750.22 | $4,892,389.41 | $0.00 |
| 2025-12-26 | $77,246,374.05 | $3,141,682.69 | $0.00 |
| 2025-12-27 | $75,510,643.00 | $3,093,602.70 | $0.00 |
| 2025-12-28 | $75,993,568.76 | $2,087,749.82 | $0.00 |
| 2025-12-29 | $76,553,003.74 | $2,825,168.44 | $0.00 |
| 2025-12-30 | $74,507,985.37 | $3,075,419.93 | $0.00 |
| 2025-12-31 | $74,781,526.41 | $2,097,752.16 | $0.00 |
| 2026-01-01 | $72,948,608.98 | $2,182,502.70 | $0.00 |
| 2026-01-02 | $77,410,741.64 | $8,345,111.64 | $0.00 |
| 2026-01-03 | $79,212,824.86 | $3,261,296.14 | $0.00 |
| 2026-01-04 | $78,215,416.04 | $1,617,095.76 | $0.00 |
| 2026-01-05 | $81,425,232.65 | $2,467,730.33 | $0.00 |
| 2026-01-06 | $84,089,578.08 | $2,269,303.11 | $0.00 |
| 2026-01-07 | $84,440,786.55 | $2,941,817.24 | $0.00 |
| 2026-01-08 | $80,518,232.39 | $1,658,554.19 | $0.00 |
| 2026-01-09 | $83,741,175.40 | $6,933,562.01 | $0.00 |
| 2026-01-10 | $82,855,628.34 | $2,013,759.58 | $0.00 |
| 2026-01-11 | $82,200,348.94 | $888,740.27 | $0.00 |
| 2026-01-12 | $80,454,307.64 | $1,073,560.04 | $0.00 |
| 2026-01-13 | $79,535,737.35 | $1,238,740.80 | $0.00 |
| 2026-01-14 | $83,580,567.58 | $1,953,926.78 | $0.00 |
| 2026-01-15 | $84,320,659.05 | $2,753,934.14 | $0.00 |
| 2026-01-16 | $82,884,350.27 | $2,054,577.59 | $0.00 |
| 2026-01-17 | $84,788,642.88 | $1,553,144.73 | $0.00 |
| 2026-01-18 | $85,032,779.12 | $1,678,216.30 | $0.00 |
| 2026-01-19 | $81,827,662.52 | $1,477,930.26 | $0.00 |
| 2026-01-20 | $79,283,299.57 | $1,720,804.85 | $0.00 |
| 2026-01-21 | $74,170,834.81 | $1,852,804.39 | $0.00 |
| 2026-01-22 | $75,974,826.33 | $1,652,013.81 | $0.00 |
| 2026-01-23 | $74,303,687.39 | $1,176,412.09 | $0.00 |
| 2026-01-24 | $75,810,050.98 | $940,560.85 | $0.00 |
| 2026-01-25 | $76,558,464.06 | $716,639.82 | $0.00 |
| 2026-01-26 | $73,133,587.43 | $2,658,199.73 | $0.00 |
| 2026-01-27 | $75,405,751.90 | $2,128,163.83 | $0.00 |
| 2026-01-28 | $75,019,721.31 | $1,236,368.20 | $0.00 |
| 2026-01-29 | $73,606,394.12 | $1,260,227.95 | $0.00 |
| 2026-01-30 | $69,489,936.83 | $1,943,902.39 | $0.00 |
| 2026-01-31 | $68,734,558.80 | $1,789,690.57 | $0.00 |
| 2026-02-01 | $63,666,496.18 | $2,125,847.59 | $0.00 |
| 2026-02-02 | $63,737,182.30 | $1,847,746.12 | $0.00 |
| 2026-02-03 | $65,636,471.59 | $1,548,841.83 | $0.00 |
| 2026-02-04 | $65,498,937.04 | $3,378,246.87 | $0.00 |
| 2026-02-05 | $64,143,319.18 | $1,340,561.45 | $0.00 |
| 2026-02-06 | $53,623,975.70 | $3,320,819.86 | $0.00 |
| 2026-02-07 | $59,855,918.50 | $2,462,059.31 | $0.00 |
| 2026-02-08 | $59,297,988.85 | $1,372,464.22 | $0.00 |
| 2026-02-09 | $57,029,441.44 | $765,054.90 | $0.00 |
| 2026-02-10 | $56,944,736.85 | $958,820.35 | $0.00 |
| 2026-02-11 | $54,917,496.95 | $1,220,741.93 | $0.00 |
| 2026-02-12 | $54,417,808.37 | $901,677.60 | $0.00 |
| 2026-02-13 | $59,380,494.86 | $29,262,722.10 | $0.00 |
| 2026-02-14 | $60,766,597.77 | $1,779,068.57 | $0.00 |
| 2026-02-15 | $62,612,943.34 | $1,360,361.01 | $0.00 |
| 2026-02-16 | $60,159,294.13 | $1,261,287.60 | $0.00 |
| 2026-02-17 | $61,059,715.09 | $799,837.86 | $0.00 |
| 2026-02-18 | $59,823,777.78 | $827,104.50 | $0.00 |
| 2026-02-19 | $58,634,821.33 | $797,488.45 | $0.00 |
| 2026-02-20 | $58,125,930.21 | $842,102.23 | $0.00 |
| 2026-02-21 | $58,778,808.05 | $916,258.20 | $0.00 |
| 2026-02-22 | $58,072,662.14 | $963,489.00 | $0.00 |
| 2026-02-23 | $60,510,526.01 | $13,038,053.21 | $0.00 |
| 2026-02-24 | $60,186,738.00 | $7,323,094.62 | $0.00 |
| 2026-02-25 | $56,754,107.38 | $4,982,054.84 | $0.00 |
| 2026-02-26 | $59,563,737.92 | $4,478,199.12 | $0.00 |
| 2026-02-27 | $58,358,396.63 | $1,556,428.82 | $0.00 |
| 2026-02-28 | $58,246,806.65 | $1,257,277.51 | $0.00 |
| 2026-03-01 | $59,149,754.80 | $2,452,137.10 | $0.00 |
| 2026-03-02 | $58,596,441.18 | $1,294,701.32 | $0.00 |
| 2026-03-03 | $58,398,464.29 | $1,342,887.50 | $0.00 |
| 2026-03-04 | $58,007,729.10 | $1,007,409.50 | $0.00 |
| 2026-03-05 | $59,041,796.65 | $1,411,551.77 | $0.00 |
| 2026-03-06 | $57,818,740.79 | $1,115,529.69 | $0.00 |
| 2026-03-07 | $56,948,386.32 | $958,196.14 | $0.00 |
| 2026-03-08 | $56,307,146.62 | $919,749.27 | $0.00 |
| 2026-03-09 | $55,514,277.09 | $875,642.62 | $0.00 |
| 2026-03-10 | $56,582,199.39 | $845,250.02 | $0.00 |
| 2026-03-11 | $57,530,689.76 | $925,344.86 | $0.00 |
| 2026-03-12 | $58,404,382.40 | $9,869,041.85 | $0.00 |
| 2026-03-13 | $58,086,211.03 | $1,768,019.56 | $0.00 |
| 2026-03-14 | $58,006,743.37 | $1,418,365.85 | $0.00 |
| 2026-03-15 | $57,417,775.43 | $884,915.02 | $0.00 |
| 2026-03-16 | $58,830,565.88 | $1,743,952.18 | $0.00 |
| 2026-03-17 | $61,427,255.36 | $1,836,182.60 | $0.00 |
| 2026-03-18 | $61,798,765.69 | $2,407,681.94 | $0.00 |
| 2026-03-19 | $59,580,615.84 | $1,706,802.00 | $0.00 |
| 2026-03-20 | $57,755,588.38 | $1,548,130.05 | $0.00 |
| 2026-03-21 | $59,593,143.00 | $1,409,337.80 | $0.00 |
| 2026-03-22 | $59,079,650.89 | $1,549,586.61 | $0.00 |
| 2026-03-23 | $57,476,475.98 | $1,127,519.70 | $0.00 |
| 2026-03-24 | $58,697,132.70 | $1,297,028.79 | $0.00 |
| 2026-03-25 | $59,211,441.81 | $1,377,413.79 | $0.00 |
| 2026-03-26 | $57,696,370.79 | $2,474,902.82 | $0.00 |
| 2026-03-27 | $54,591,737.80 | $1,496,231.89 | $0.00 |
| 2026-03-28 | $53,377,528.34 | $1,048,965.93 | $0.00 |
| 2026-03-29 | $53,174,201.98 | $1,390,298.45 | $0.00 |
| 2026-03-30 | $52,092,065.41 | $1,278,554.90 | $0.00 |
| 2026-03-31 | $52,206,752.25 | $1,323,383.52 | $0.00 |
| 2026-04-01 | $53,069,716.90 | $2,019,126.27 | $0.00 |
| 2026-04-02 | $53,626,836.61 | $1,433,318.13 | $0.00 |
| 2026-04-03 | $54,138,549.92 | $22,040,105.61 | $0.00 |
| 2026-04-04 | $54,076,176.15 | $4,817,353.68 | $0.00 |
| 2026-04-05 | $53,730,840.95 | $2,669,013.27 | $0.00 |
| 2026-04-06 | $53,502,224.36 | $1,625,991.73 | $0.00 |
| 2026-04-07 | $53,675,641.61 | $1,870,853.95 | $0.00 |
| 2026-04-08 | $55,728,542.48 | $2,473,218.75 | $0.00 |
| 2026-04-09 | $54,914,504.11 | $1,498,391.43 | $0.00 |
| 2026-04-10 | $55,750,286.15 | $1,560,132.07 | $0.00 |
| 2026-04-11 | $56,169,819.52 | $1,469,690.00 | $0.00 |
| 2026-04-12 | $55,889,551.98 | $2,419,443.75 | $0.00 |
| 2026-04-13 | $54,828,252.98 | $1,452,524.07 | $0.00 |
| 2026-04-14 | $56,683,084.08 | $1,483,900.82 | $0.00 |
| 2026-04-15 | $55,886,370.64 | $1,583,403.42 | $0.00 |
| 2026-04-16 | $56,834,226.32 | $913,029.99 | $0.00 |
| 2026-04-17 | $58,646,947.42 | $1,696,339.19 | $0.00 |
| 2026-04-18 | $60,097,250.30 | $1,808,808.97 | $0.00 |
| 2026-04-18 | $59,879,387.04 | $2,133,162.50 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
