current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $51,790.45 | $1.00 |
| 2026-03-06 | $0.00 | $51,896.80 | $1.00 |
| 2026-03-07 | $0.00 | $54,888.01 | $1.00 |
| 2026-03-08 | $0.00 | $56,619.81 | $1.00 |
| 2026-03-09 | $0.00 | $58,976.79 | $1.00 |
| 2026-03-10 | $0.00 | $59,682.50 | $1.00 |
| 2026-03-11 | $0.00 | $246,743.47 | $1.00 |
| 2026-03-12 | $0.00 | $19,743,574.74 | $1.00 |
| 2026-03-13 | $0.00 | $6,112,155.37 | $1.00 |
| 2026-03-14 | $0.00 | $1,155,289.98 | $1.00 |
| 2026-03-15 | $0.00 | $1,022,363.16 | $1.00 |
| 2026-03-16 | $0.00 | $1,093,366.26 | $1.00 |
| 2026-03-17 | $0.00 | $838,015.71 | $1.00 |
| 2026-03-18 | $0.00 | $626,175.10 | $1.00 |
| 2026-03-19 | $0.00 | $703,497.97 | $1.00 |
| 2026-03-20 | $67,988,173.91 | $4,461,961.77 | $1.00 |
| 2026-03-21 | $67,986,894.31 | $6,948,843.14 | $1.00 |
| 2026-03-22 | $67,988,386.79 | $3,479,967.99 | $1.00 |
| 2026-03-23 | $67,993,010.19 | $1,029,611.27 | $1.00 |
| 2026-03-24 | $67,985,734.72 | $443,949.83 | $1.00 |
| 2026-03-25 | $67,994,013.54 | $5,314,270.11 | $1.00 |
| 2026-03-26 | $67,992,123.09 | $1,098,868.76 | $1.00 |
| 2026-03-27 | $67,990,170.08 | $829,522.36 | $1.00 |
| 2026-03-28 | $67,989,516.09 | $2,208,893.09 | $1.00 |
| 2026-03-29 | $67,992,410.54 | $622,446.85 | $1.00 |
| 2026-03-30 | $67,991,114.44 | $962,506.85 | $1.00 |
| 2026-03-31 | $67,989,335.79 | $2,133,870.57 | $1.00 |
| 2026-04-01 | $67,979,858.73 | $9,480,300.84 | $1.00 |
| 2026-04-02 | $67,996,992.68 | $7,004,780.08 | $1.00 |
| 2026-04-03 | $67,998,377.98 | $7,489,144.50 | $1.00 |
| 2026-04-04 | $67,989,835.47 | $4,427,037.91 | $1.00 |
| 2026-04-05 | $67,992,188.90 | $806,862.43 | $1.00 |
| 2026-04-06 | $67,994,341.29 | $504,519.78 | $1.00 |
| 2026-04-07 | $68,002,091.09 | $2,000,984.00 | $1.00 |
| 2026-04-08 | $67,983,505.60 | $1,850,489.69 | $1.00 |
| 2026-04-09 | $67,982,890.54 | $2,225,568.37 | $1.00 |
| 2026-04-10 | $67,979,528.44 | $7,780,214.06 | $1.00 |
| 2026-04-11 | $67,995,269.59 | $8,926,456.42 | $1.00 |
| 2026-04-12 | $67,987,325.18 | $520,677.03 | $1.00 |
| 2026-04-13 | $67,990,367.16 | $400,704.04 | $1.00 |
| 2026-04-14 | $67,990,474.69 | $439,034.37 | $1.00 |
| 2026-04-15 | $67,988,304.51 | $10,779,485.77 | $1.00 |
| 2026-04-16 | $67,980,266.39 | $994,524.13 | $1.00 |
| 2026-04-17 | $67,995,145.07 | $3,736,542.01 | $1.00 |
| 2026-04-18 | $67,985,847.02 | $1,564,932.84 | $1.00 |
| 2026-04-19 | $67,981,205.37 | $767,714.84 | $1.00 |
| 2026-04-20 | $67,989,820.08 | $425,582.93 | $1.00 |
| 2026-04-21 | $67,983,461.36 | $1,800,401.16 | $1.00 |
| 2026-04-21 | $67,984,949.11 | $1,817,196.01 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Elastics, which describes itself as an “AI predictive market operating system,” announced it has raised $2 million in an oversubscribed pre-seed round led by early-stage investor Frst. Frst leads oversubscribed round into Elastics According to details shared by Menlo Times…...
Read More
Pi Network price is hovering near the $0.18 mark, holding steady despite recent volatility as a mix of event-driven catalysts and improving technical structure builds a case for a push toward the $0.20 resistance. According to data from crypto.news, Pi…...
Read More
Michael Saylor says his Bitcoin vehicle Strategy has realized 63,410 BTC of “Bitcoin Gain” in 2026, lifting its stash to over 815,000 BTC, or about 3.9% of total supply. In a new post on X, Strategy founder and executive chairman…...
Read More
LAB LAB$2.39 49.99%
Toncoin TON$1.81 31.57%
MemeCore M$3.38 28.53%
RaveDAO RAVE$0.772 26.06%
Morpho MORPHO$2.31 16.8%
Bitcoin BTC$81,192.00 2.08%
Ethereum ETH$2,375.56 0.94%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.42%
BNB BNB$629.55 0.58%
TAGGER TAG $0.001284 -19.99%
Block Street BSB $0.608 -15.61%
SkyAI SKYAI $0.663 -8.76%
Jito JTO $0.359 -6.72%
Siren SIREN $0.750 -6.5%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
