current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $9,997,918.34 | $5,363,584.14 | $1.00 |
| 2026-01-28 | $20,006,465.44 | $11,855,767.11 | $1.00 |
| 2026-01-29 | $19,994,336.70 | $11,877,030.82 | $1.00 |
| 2026-01-30 | $20,000,837.00 | $10,705,330.32 | $1.00 |
| 2026-01-31 | $20,004,253.03 | $38,041,512.19 | $1.00 |
| 2026-02-01 | $19,988,282.87 | $3,544,749.71 | $1.00 |
| 2026-02-02 | $19,991,214.00 | $2,924,986.35 | $1.00 |
| 2026-02-03 | $20,132,674.93 | $3,790,355.99 | $1.01 |
| 2026-02-04 | $20,002,530.61 | $3,040,904.81 | $1.00 |
| 2026-02-05 | $19,992,058.58 | $8,492,198.39 | $1.00 |
| 2026-02-06 | $20,006,107.24 | $4,197,206.65 | $1.00 |
| 2026-02-07 | $20,015,588.58 | $1,596,622.57 | $1.00 |
| 2026-02-08 | $20,016,188.26 | $961,399.60 | $1.00 |
| 2026-02-09 | $20,017,226.66 | $1,272,541.62 | $1.00 |
| 2026-02-10 | $20,019,774.17 | $1,939,200.51 | $1.00 |
| 2026-02-11 | $20,020,511.30 | $1,528,961.41 | $1.00 |
| 2026-02-12 | $20,017,483.33 | $2,201,517.86 | $1.00 |
| 2026-02-13 | $20,016,663.04 | $2,479,664.79 | $1.00 |
| 2026-02-14 | $20,020,528.63 | $1,737,711.12 | $1.00 |
| 2026-02-15 | $20,015,542.80 | $2,041,203.74 | $1.00 |
| 2026-02-16 | $20,013,468.24 | $4,969,911.53 | $1.00 |
| 2026-02-17 | $20,007,939.95 | $6,043,007.35 | $1.00 |
| 2026-02-18 | $20,005,830.21 | $6,285,198.68 | $1.00 |
| 2026-02-19 | $20,006,196.73 | $8,433,356.75 | $1.00 |
| 2026-02-20 | $20,002,072.58 | $11,046,694.38 | $1.00 |
| 2026-02-21 | $20,001,257.02 | $9,021,293.08 | $1.00 |
| 2026-02-22 | $19,993,418.29 | $8,345,769.41 | $1.00 |
| 2026-02-23 | $20,006,541.25 | $3,548,144.17 | $1.00 |
| 2026-02-24 | $20,004,115.57 | $7,167,974.60 | $1.00 |
| 2026-02-25 | $20,012,454.98 | $3,203,358.90 | $1.00 |
| 2026-02-26 | $19,996,933.78 | $2,511,254.30 | $1.00 |
| 2026-02-27 | $19,981,102.38 | $2,456,868.72 | $1.00 |
| 2026-02-28 | $19,999,771.28 | $5,029,120.39 | $1.00 |
| 2026-03-01 | $19,952,966.11 | $4,370,358.68 | $1.00 |
| 2026-03-02 | $19,943,870.71 | $3,140,586.66 | $1.00 |
| 2026-03-03 | $19,988,934.96 | $7,430,348.09 | $1.00 |
| 2026-03-04 | $19,997,498.40 | $2,785,593.92 | $1.00 |
| 2026-03-05 | $19,995,287.66 | $2,112,933.95 | $1.00 |
| 2026-03-06 | $19,994,554.72 | $986,545.23 | $1.00 |
| 2026-03-07 | $19,993,496.70 | $1,059,361.80 | $1.00 |
| 2026-03-08 | $19,993,698.40 | $921,717.63 | $1.00 |
| 2026-03-09 | $19,998,637.53 | $1,682,406.73 | $1.00 |
| 2026-03-10 | $19,996,889.28 | $1,503,367.86 | $1.00 |
| 2026-03-11 | $19,997,275.15 | $1,210,884.95 | $1.00 |
| 2026-03-12 | $20,002,499.86 | $1,722,016.77 | $1.00 |
| 2026-03-13 | $27,750,668.37 | $1,799,892.57 | $1.00 |
| 2026-03-14 | $27,849,100.64 | $2,261,800.31 | $1.00 |
| 2026-03-15 | $27,756,604.46 | $952,259.11 | $1.00 |
| 2026-03-16 | $27,784,743.45 | $1,595,187.16 | $1.00 |
| 2026-03-17 | $27,760,734.99 | $1,868,075.30 | $1.00 |
| 2026-03-18 | $27,771,070.85 | $1,184,900.67 | $1.00 |
| 2026-03-19 | $27,791,291.89 | $3,472,760.42 | $1.00 |
| 2026-03-20 | $27,794,589.21 | $1,199,242.67 | $1.00 |
| 2026-03-21 | $27,759,444.02 | $1,010,070.36 | $1.00 |
| 2026-03-22 | $27,775,982.43 | $828,617.47 | $1.00 |
| 2026-03-23 | $27,756,648.23 | $1,444,998.32 | $1.00 |
| 2026-03-24 | $27,756,433.69 | $1,668,855.73 | $1.00 |
| 2026-03-25 | $27,752,647.69 | $3,934,047.32 | $1.00 |
| 2026-03-26 | $27,752,172.25 | $1,026,588.65 | $1.00 |
| 2026-03-27 | $27,739,602.53 | $2,588,044.50 | $1.00 |
| 2026-03-28 | $27,737,463.88 | $15,415,770.32 | $1.00 |
| 2026-03-29 | $27,762,582.40 | $21,426,762.97 | $1.00 |
| 2026-03-30 | $27,775,330.70 | $19,578,714.57 | $1.00 |
| 2026-03-31 | $27,772,183.27 | $4,400,843.48 | $1.00 |
| 2026-04-01 | $27,768,700.07 | $4,049,795.96 | $1.00 |
| 2026-04-02 | $27,775,072.73 | $2,405,362.17 | $1.00 |
| 2026-04-03 | $27,787,016.99 | $4,224,158.16 | $1.00 |
| 2026-04-04 | $37,812,083.27 | $5,050,554.63 | $1.00 |
| 2026-04-05 | $37,791,702.81 | $3,425,082.38 | $1.00 |
| 2026-04-06 | $37,807,909.74 | $3,982,344.38 | $1.00 |
| 2026-04-07 | $37,772,060.14 | $5,639,051.90 | $1.00 |
| 2026-04-08 | $37,781,298.10 | $7,755,410.20 | $1.00 |
| 2026-04-09 | $37,799,141.98 | $3,541,961.03 | $1.00 |
| 2026-04-10 | $37,782,881.54 | $2,853,836.13 | $1.00 |
| 2026-04-11 | $49,669,383.22 | $4,013,452.89 | $1.00 |
| 2026-04-12 | $49,725,907.38 | $2,609,174.37 | $1.00 |
| 2026-04-13 | $49,715,083.05 | $4,176,436.73 | $1.00 |
| 2026-04-14 | $49,769,297.67 | $3,307,825.31 | $1.00 |
| 2026-04-15 | $49,770,760.38 | $3,506,112.50 | $1.00 |
| 2026-04-16 | $149,809,082.02 | $2,075,531.88 | $1.00 |
| 2026-04-17 | $149,664,090.05 | $3,545,690.12 | $1.00 |
| 2026-04-18 | $149,675,145.27 | $5,877,802.81 | $1.00 |
| 2026-04-19 | $149,688,073.82 | $2,540,794.16 | $1.00 |
| 2026-04-20 | $149,628,236.12 | $2,781,425.68 | $1.00 |
| 2026-04-21 | $147,640,080.08 | $5,602,619.87 | $1.00 |
| 2026-04-22 | $146,703,937.27 | $3,836,458.02 | $1.00 |
| 2026-04-23 | $146,625,689.16 | $2,438,451.94 | $1.00 |
| 2026-04-24 | $146,603,621.54 | $1,797,505.75 | $1.00 |
| 2026-04-25 | $146,618,013.11 | $4,377,563.28 | $1.00 |
| 2026-04-26 | $146,653,335.77 | $1,310,917.32 | $1.00 |
| 2026-04-27 | $146,694,453.35 | $3,659,019.19 | $1.00 |
| 2026-04-28 | $145,625,803.26 | $9,798,763.43 | $1.00 |
| 2026-04-29 | $145,685,856.19 | $6,576,343.75 | $1.00 |
| 2026-04-30 | $145,621,347.96 | $3,659,638.75 | $1.00 |
| 2026-05-01 | $144,646,874.50 | $4,485,418.05 | $1.00 |
| 2026-05-02 | $143,708,365.54 | $6,846,292.53 | $1.00 |
| 2026-05-03 | $143,676,509.78 | $949,752.39 | $1.00 |
| 2026-05-04 | $143,681,012.13 | $2,263,939.04 | $1.00 |
| 2026-05-05 | $143,653,220.07 | $3,633,911.22 | $1.00 |
| 2026-05-06 | $143,661,162.94 | $1,827,484.03 | $1.00 |
| 2026-05-07 | $143,636,869.20 | $2,718,498.38 | $1.00 |
| 2026-05-08 | $153,687,239.35 | $4,944,315.12 | $1.00 |
| 2026-05-09 | $153,642,875.73 | $4,708,574.75 | $1.00 |
| 2026-05-10 | $153,576,532.52 | $1,774,636.37 | $1.00 |
| 2026-05-11 | $153,601,904.34 | $3,338,359.49 | $1.00 |
| 2026-05-12 | $152,680,263.62 | $6,604,129.86 | $1.00 |
| 2026-05-13 | $152,658,264.92 | $1,249,829.45 | $1.00 |
| 2026-05-14 | $152,592,082.81 | $2,116,531.39 | $1.00 |
| 2026-05-15 | $152,546,019.95 | $2,351,650.06 | $1.00 |
| 2026-05-16 | $152,505,609.04 | $1,451,650.36 | $1.00 |
| 2026-05-17 | $152,502,949.56 | $1,107,751.72 | $1.00 |
| 2026-05-18 | $152,513,813.68 | $1,437,405.18 | $1.00 |
| 2026-05-19 | $152,555,238.75 | $3,683,677.41 | $1.00 |
| 2026-05-20 | $151,601,029.92 | $3,357,357.54 | $1.00 |
| 2026-05-21 | $149,470,719.75 | $1,828,290.15 | $1.00 |
| 2026-05-22 | $149,463,918.18 | $1,755,042.61 | $1.00 |
| 2026-05-23 | $159,439,242.37 | $1,465,871.21 | $1.00 |
| 2026-05-24 | $159,428,721.57 | $2,123,100.58 | $1.00 |
| 2026-05-25 | $159,434,438.14 | $1,205,588.27 | $1.00 |
| 2026-05-26 | $158,499,075.69 | $2,379,012.53 | $1.00 |
| 2026-05-27 | $158,376,428.88 | $2,984,389.50 | $1.00 |
| 2026-05-28 | $157,194,692.90 | $2,892,989.27 | $1.00 |
| 2026-05-29 | $157,326,256.90 | $2,576,358.20 | $1.00 |
| 2026-05-30 | $157,320,505.97 | $1,678,866.07 | $1.00 |
| 2026-05-31 | $157,319,632.08 | $1,244,559.99 | $1.00 |
| 2026-06-01 | $157,379,335.82 | $1,287,248.84 | $1.00 |
| 2026-06-02 | $157,264,104.44 | $3,093,702.20 | $1.00 |
| 2026-06-03 | $157,306,069.53 | $3,048,190.30 | $1.00 |
| 2026-06-04 | $157,246,105.71 | $3,056,278.60 | $1.00 |
| 2026-06-05 | $167,305,249.02 | $2,053,010.83 | $1.00 |
| 2026-06-06 | $167,371,602.22 | $2,366,727.65 | $1.00 |
| 2026-06-07 | $167,371,916.52 | $1,441,702.49 | $1.00 |
| 2026-06-08 | $167,401,196.65 | $1,428,384.18 | $1.00 |
| 2026-06-09 | $167,390,865.63 | $1,636,638.51 | $1.00 |
| 2026-06-10 | $167,378,268.69 | $4,439,967.12 | $1.00 |
| 2026-06-11 | $167,292,564.34 | $1,566,985.23 | $1.00 |
| 2026-06-12 | $187,276,032.93 | $1,738,539.90 | $1.00 |
| 2026-06-13 | $187,323,743.50 | $2,345,231.51 | $1.00 |
| 2026-06-14 | $187,334,775.82 | $1,526,230.26 | $1.00 |
| 2026-06-15 | $187,296,776.33 | $2,865,862.32 | $1.00 |
| 2026-06-16 | $187,287,772.78 | $2,897,232.86 | $1.00 |
| 2026-06-17 | $187,221,301.30 | $1,926,238.31 | $1.00 |
| 2026-06-18 | $187,305,384.92 | $557,501.42 | $1.00 |
| 2026-06-19 | $187,243,275.76 | $2,208,646.21 | $1.00 |
| 2026-06-20 | $187,254,367.52 | $1,783,883.59 | $1.00 |
| 2026-06-21 | $187,188,029.19 | $1,144,540.79 | $1.00 |
| 2026-06-22 | $187,199,089.72 | $1,604,941.50 | $1.00 |
| 2026-06-23 | $187,198,502.73 | $2,546,290.97 | $1.00 |
| 2026-06-24 | $187,233,694.39 | $2,467,149.80 | $1.00 |
| 2026-06-25 | $187,204,343.75 | $2,837,394.81 | $1.00 |
| 2026-06-26 | $187,183,970.79 | $2,604,571.62 | $1.00 |
| 2026-06-27 | $187,186,710.36 | $1,805,111.61 | $1.00 |
| 2026-06-28 | $187,182,011.03 | $1,094,009.03 | $1.00 |
| 2026-06-29 | $187,169,192.26 | $2,250,433.42 | $1.00 |
| 2026-06-30 | $187,158,438.15 | $1,441,025.21 | $1.00 |
| 2026-07-01 | $187,183,415.83 | $1,146,756.13 | $1.00 |
| 2026-07-02 | $187,243,700.48 | $1,531,262.49 | $1.00 |
| 2026-07-03 | $187,195,026.90 | $1,896,845.05 | $1.00 |
| 2026-07-04 | $187,227,032.93 | $809,075.37 | $1.00 |
| 2026-07-05 | $187,246,085.79 | $1,903,654.65 | $1.00 |
| 2026-07-06 | $187,247,825.26 | $2,099,074.70 | $1.00 |
| 2026-07-07 | $187,285,179.12 | $2,161,056.45 | $1.00 |
| 2026-07-08 | $185,284,621.30 | $1,447,408.74 | $1.00 |
| 2026-07-09 | $185,258,116.44 | $652,438.39 | $1.00 |
| 2026-07-10 | $185,257,827.32 | $1,156,153.76 | $1.00 |
| 2026-07-11 | $185,290,782.59 | $2,011,038.46 | $1.00 |
| 2026-07-12 | $185,320,477.52 | $678,692.89 | $1.00 |
| 2026-07-13 | $185,313,621.42 | $341,946.42 | $1.00 |
| 2026-07-14 | $185,246,936.99 | $2,023,968.44 | $1.00 |
| 2026-07-15 | $185,326,058.77 | $3,037,699.39 | $1.00 |
| 2026-07-16 | $185,374,305.09 | $181,894.21 | $1.00 |
| 2026-07-17 | $185,293,361.19 | $1,041,077.17 | $1.00 |
| 2026-07-18 | $185,306,106.75 | $1,849,896.41 | $1.00 |
| 2026-07-19 | $185,360,269.15 | $1,181,968.36 | $1.00 |
| 2026-07-20 | $185,337,422.10 | $922,092.37 | $1.00 |
| 2026-07-21 | $185,294,030.31 | $1,119,416.83 | $1.00 |
| 2026-07-22 | $185,307,286.17 | $3,347,657.00 | $1.00 |
| 2026-07-23 | $185,341,237.63 | $2,274,216.72 | $1.00 |
| 2026-07-24 | $185,365,371.35 | $56,093,392.56 | $1.00 |
| 2026-07-25 | $185,332,828.84 | $58,902,018.58 | $1.00 |
| 2026-07-26 | $185,326,117.13 | $69,319,457.20 | $1.00 |
| 2026-07-27 | $185,305,667.85 | $2,819,884.32 | $1.00 |
| 2026-07-28 | $185,267,101.11 | $4,723,811.56 | $1.00 |
| 2026-07-29 | $185,240,952.74 | $2,908,451.96 | $1.00 |
| 2026-07-30 | $185,240,330.82 | $3,228,456.69 | $1.00 |
| 2026-07-31 | $185,295,709.88 | $3,401,601.12 | $1.00 |
| 2026-08-01 | $185,267,309.91 | $3,198,256.64 | $1.00 |
| 2026-08-02 | $185,260,990.14 | $1,734,206.92 | $1.00 |
| 2026-08-03 | $185,209,411.99 | $2,715,525.35 | $1.00 |
| 2026-08-04 | $185,189,165.84 | $3,592,082.31 | $1.00 |
| 2026-08-05 | $185,302,330.47 | $2,555,817.51 | $1.00 |
| 2026-08-06 | $185,193,503.76 | $2,396,947.11 | $1.00 |
| 2026-08-07 | $185,199,914.87 | $1,095,105.67 | $1.00 |
| 2026-08-08 | $185,178,977.88 | $1,964,389.18 | $1.00 |
| 2026-08-09 | $185,244,043.66 | $1,130,020.95 | $1.00 |
| 2026-08-10 | $185,200,474.71 | $1,999,388.51 | $1.00 |
| 2026-08-11 | $185,139,758.15 | $1,447,740.21 | $1.00 |
| 2026-08-12 | $185,158,303.55 | $1,411,176.23 | $1.00 |
| 2026-08-13 | $185,195,156.34 | $1,340,585.06 | $1.00 |
| 2026-08-14 | $185,201,396.30 | $945,137.58 | $1.00 |
| 2026-08-15 | $185,217,100.98 | $1,152,660.63 | $1.00 |
| 2026-08-16 | $185,198,192.83 | $329,632.03 | $1.00 |
| 2026-08-17 | $185,257,981.59 | $904,642.25 | $1.00 |
| 2026-08-18 | $185,230,060.69 | $2,566,250.62 | $1.00 |
| 2026-08-19 | $185,306,271.05 | $1,605,947.75 | $1.00 |
| 2026-08-20 | $184,088,298.70 | $1,635,583.67 | $1.00 |
| 2026-08-21 | $184,127,622.77 | $1,540,482.34 | $1.00 |
| 2026-08-22 | $184,184,085.86 | $2,120,458.99 | $1.00 |
| 2026-08-23 | $184,255,204.22 | $1,263,403.79 | $1.00 |
| 2026-08-24 | $184,181,903.73 | $1,997,915.92 | $1.00 |
| 2026-08-25 | $184,170,110.49 | $2,514,414.38 | $1.00 |
| 2026-08-26 | $184,229,453.23 | $855,371.63 | $1.00 |
| 2026-08-27 | $184,317,285.00 | $1,792,343.27 | $1.00 |
| 2026-08-28 | $184,302,175.88 | $1,125,960.51 | $1.00 |
| 2026-08-29 | $184,121,385.82 | $1,037,954.98 | $1.00 |
| 2026-08-30 | $184,161,367.64 | $457,599.98 | $1.00 |
| 2026-08-31 | $184,199,133.46 | $468,623.95 | $1.00 |
| 2026-09-01 | $184,178,580.42 | $671,430.09 | $1.00 |
| 2026-09-02 | $184,173,359.72 | $582,862.98 | $1.00 |
| 2026-09-03 | $184,181,555.04 | $649,069.72 | $1.00 |
| 2026-09-04 | $184,176,334.59 | $920,045.87 | $1.00 |
| 2026-09-05 | $184,225,645.33 | $363,344.78 | $1.00 |
| 2026-09-06 | $184,211,631.12 | $291,593.00 | $1.00 |
| 2026-09-07 | $184,175,576.76 | $290,839.57 | $1.00 |
| 2026-09-08 | $184,171,597.34 | $604,702.46 | $1.00 |
| 2026-09-09 | $184,200,522.94 | $379,743.85 | $1.00 |
| 2026-09-10 | $184,185,681.21 | $349,466.64 | $1.00 |
| 2026-09-11 | $184,333,117.90 | $741,972.29 | $1.00 |
| 2026-09-12 | $184,224,071.37 | $686,083.83 | $1.00 |
| 2026-09-13 | $184,193,771.17 | $196,442.83 | $1.00 |
| 2026-09-14 | $184,177,583.13 | $498,195.88 | $1.00 |
| 2026-09-15 | $184,224,141.32 | $466,570.61 | $1.00 |
| 2026-09-16 | $184,100,400.37 | $762,655.05 | $1.00 |
| 2026-09-17 | $184,113,490.20 | $480,890.67 | $1.00 |
| 2026-09-18 | $184,110,784.19 | $175,321.97 | $1.00 |
| 2026-09-19 | $184,214,443.98 | $316,388.01 | $1.00 |
| 2026-09-20 | $184,176,353.84 | $140,480.33 | $1.00 |
| 2026-09-21 | $184,152,781.84 | $177,198.07 | $1.00 |
| 2026-09-22 | $184,070,792.36 | $492,080.02 | $1.00 |
| 2026-09-23 | $183,146,265.49 | $237,199.31 | $1.00 |
| 2026-09-24 | $183,210,096.61 | $164,408.19 | $1.00 |
| 2026-09-24 | $183,205,312.63 | $164,770.86 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
