Stargate Finance current market price is
The high price of the Stargate Finance is
976
$0.126
$17.24M7.32%
$17.24M
$8,414.41K
136.46MSTG
136.46MSTG
1.00B STG
$0.142
$0.125
$4.1496.95%
01 Apr 2022
$0.10420.96%
31 Dec 2025
Want to convert more cryptocurrencies?
0.03%
5%
16.67%
14.74%
22.11%
6.23%
27.98%
30.99%
Historical data of Stargate Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $165,722,141.38 | $9,397,585.83 | $0.17 |
| 2025-07-16 | $167,896,866.67 | $7,483,242.43 | $0.17 |
| 2025-07-17 | $168,706,828.43 | $5,741,422.36 | $0.17 |
| 2025-07-18 | $168,718,132.86 | $7,389,331.33 | $0.17 |
| 2025-07-19 | $168,042,752.44 | $8,660,097.28 | $0.17 |
| 2025-07-20 | $169,180,833.66 | $4,329,840.19 | $0.17 |
| 2025-07-21 | $175,319,795.93 | $6,272,627.93 | $0.18 |
| 2025-07-22 | $179,571,640.74 | $7,880,731.82 | $0.18 |
| 2025-07-23 | $179,912,845.31 | $7,610,018.71 | $0.19 |
| 2025-07-24 | $169,805,277.96 | $8,327,206.09 | $0.17 |
| 2025-07-25 | $165,869,629.13 | $7,436,510.63 | $0.17 |
| 2025-07-26 | $170,962,512.10 | $8,768,679.74 | $0.18 |
| 2025-07-27 | $170,840,784.45 | $3,376,988.13 | $0.18 |
| 2025-07-28 | $173,817,679.09 | $4,175,469.41 | $0.18 |
| 2025-07-29 | $162,769,388.51 | $6,960,875.69 | $0.17 |
| 2025-07-30 | $161,006,165.01 | $5,709,434.76 | $0.17 |
| 2025-07-31 | $160,233,276.33 | $5,813,646.54 | $0.16 |
| 2025-08-01 | $155,021,483.54 | $5,904,259.37 | $0.16 |
| 2025-08-02 | $150,287,410.97 | $7,084,456.47 | $0.15 |
| 2025-08-03 | $147,215,321.49 | $4,771,942.18 | $0.15 |
| 2025-08-04 | $149,247,337.03 | $3,026,456.26 | $0.15 |
| 2025-08-05 | $152,198,319.52 | $4,565,361.62 | $0.16 |
| 2025-08-06 | $149,192,948.34 | $6,593,924.46 | $0.15 |
| 2025-08-07 | $151,087,608.72 | $4,580,622.83 | $0.16 |
| 2025-08-08 | $155,656,592.21 | $5,228,918.58 | $0.16 |
| 2025-08-09 | $156,409,194.36 | $4,130,981.78 | $0.16 |
| 2025-08-10 | $161,239,298.28 | $6,307,101.85 | $0.17 |
| 2025-08-11 | $174,746,926.43 | $48,596,170.53 | $0.18 |
| 2025-08-12 | $186,203,189.06 | $101,668,121.94 | $0.19 |
| 2025-08-13 | $183,274,875.06 | $20,734,677.46 | $0.19 |
| 2025-08-14 | $186,627,856.51 | $9,921,445.01 | $0.19 |
| 2025-08-15 | $169,565,998.28 | $9,848,519.77 | $0.17 |
| 2025-08-16 | $167,137,955.68 | $7,968,926.75 | $0.17 |
| 2025-08-17 | $169,142,235.87 | $4,106,757.66 | $0.17 |
| 2025-08-18 | $174,232,525.58 | $7,463,518.28 | $0.18 |
| 2025-08-19 | $168,123,156.33 | $8,824,614.90 | $0.17 |
| 2025-08-20 | $159,194,906.45 | $7,317,591.10 | $0.16 |
| 2025-08-21 | $169,499,027.61 | $33,111,788.05 | $0.17 |
| 2025-08-22 | $164,238,919.42 | $8,077,837.09 | $0.17 |
| 2025-08-23 | $175,199,778.22 | $13,976,366.99 | $0.18 |
| 2025-08-24 | $173,989,765.74 | $6,060,479.73 | $0.18 |
| 2025-08-25 | $176,559,999.86 | $38,377,106.89 | $0.18 |
| 2025-08-26 | $158,342,005.55 | $14,926,597.16 | $0.16 |
| 2025-08-27 | $164,161,860.67 | $10,693,230.09 | $0.17 |
| 2025-08-28 | $161,850,018.65 | $10,269,099.95 | $0.17 |
| 2025-08-29 | $169,155,672.05 | $14,605,242.87 | $0.17 |
| 2025-08-30 | $164,691,659.85 | $50,145,596.80 | $0.17 |
| 2025-08-31 | $163,722,815.73 | $7,417,724.37 | $0.17 |
| 2025-09-01 | $158,675,045.21 | $5,042,325.32 | $0.16 |
| 2025-09-02 | $152,867,472.17 | $8,578,285.04 | $0.16 |
| 2025-09-03 | $157,066,049.56 | $6,791,350.99 | $0.16 |
| 2025-09-04 | $158,859,662.59 | $3,928,822.02 | $0.16 |
| 2025-09-05 | $152,134,263.79 | $4,696,258.31 | $0.16 |
| 2025-09-06 | $153,978,044.80 | $4,996,533.51 | $0.16 |
| 2025-09-07 | $153,667,865.84 | $3,274,558.26 | $0.16 |
| 2025-09-08 | $157,900,891.14 | $4,605,938.19 | $0.16 |
| 2025-09-09 | $165,158,080.93 | $8,752,142.01 | $0.17 |
| 2025-09-10 | $165,963,283.56 | $8,449,076.86 | $0.17 |
| 2025-09-11 | $168,979,151.75 | $7,617,182.63 | $0.17 |
| 2025-09-12 | $169,698,391.11 | $8,429,523.31 | $0.17 |
| 2025-09-13 | $169,409,015.54 | $7,875,377.16 | $0.17 |
| 2025-09-14 | $174,005,782.16 | $8,922,106.18 | $0.18 |
| 2025-09-15 | $166,548,508.32 | $6,915,569.47 | $0.17 |
| 2025-09-16 | $158,117,883.54 | $8,050,507.74 | $0.16 |
| 2025-09-17 | $161,540,178.04 | $5,891,874.97 | $0.17 |
| 2025-09-18 | $167,238,114.67 | $10,133,192.35 | $0.17 |
| 2025-09-19 | $173,810,875.53 | $9,118,898.72 | $0.18 |
| 2025-09-20 | $165,310,835.19 | $8,148,750.20 | $0.17 |
| 2025-09-21 | $170,031,910.25 | $8,181,094.66 | $0.18 |
| 2025-09-22 | $167,234,112.38 | $5,503,131.15 | $0.17 |
| 2025-09-23 | $160,232,354.15 | $17,889,910.06 | $0.16 |
| 2025-09-24 | $173,667,610.62 | $18,546,322.72 | $0.18 |
| 2025-09-25 | $180,463,578.34 | $32,623,821.55 | $0.19 |
| 2025-09-26 | $179,384,986.58 | $21,459,964.93 | $0.18 |
| 2025-09-27 | $197,154,023.61 | $51,083,237.96 | $0.20 |
| 2025-09-28 | $192,222,755.82 | $19,531,710.77 | $0.20 |
| 2025-09-29 | $192,728,437.38 | $18,208,119.61 | $0.20 |
| 2025-09-30 | $190,342,949.23 | $16,306,614.55 | $0.20 |
| 2025-10-01 | $170,109,522.26 | $14,112,366.92 | $0.17 |
| 2025-10-02 | $183,117,988.52 | $18,155,870.00 | $0.19 |
| 2025-10-03 | $191,782,243.57 | $25,046,288.23 | $0.20 |
| 2025-10-04 | $202,767,285.83 | $24,156,258.51 | $0.21 |
| 2025-10-05 | $194,290,370.06 | $9,626,546.23 | $0.20 |
| 2025-10-06 | $190,987,732.58 | $8,756,220.87 | $0.20 |
| 2025-10-07 | $202,666,402.28 | $19,339,902.05 | $0.21 |
| 2025-10-08 | $202,901,064.12 | $22,427,853.28 | $0.21 |
| 2025-10-09 | $205,536,083.46 | $24,510,316.95 | $0.21 |
| 2025-10-10 | $192,538,744.43 | $16,263,874.21 | $0.20 |
| 2025-10-11 | $160,745,080.32 | $32,422,390.40 | $0.16 |
| 2025-10-12 | $152,544,512.89 | $15,964,188.46 | $0.16 |
| 2025-10-13 | $167,156,711.79 | $14,279,468.58 | $0.17 |
| 2025-10-14 | $174,174,704.66 | $13,772,562.23 | $0.18 |
| 2025-10-15 | $165,411,460.88 | $16,070,564.07 | $0.17 |
| 2025-10-16 | $158,938,243.15 | $9,550,057.59 | $0.16 |
| 2025-10-17 | $150,516,568.45 | $11,115,623.57 | $0.15 |
| 2025-10-18 | $153,213,875.34 | $13,637,985.04 | $0.16 |
| 2025-10-19 | $155,719,839.05 | $4,086,814.65 | $0.16 |
| 2025-10-20 | $155,545,846.44 | $5,483,680.77 | $0.16 |
| 2025-10-21 | $157,804,541.63 | $5,563,284.72 | $0.16 |
| 2025-10-22 | $153,972,673.27 | $6,901,744.23 | $0.16 |
| 2025-10-23 | $152,745,098.37 | $7,485,306.98 | $0.16 |
| 2025-10-24 | $151,660,773.43 | $6,917,223.01 | $0.16 |
| 2025-10-25 | $151,181,500.85 | $3,909,156.79 | $0.16 |
| 2025-10-26 | $149,595,460.49 | $2,404,120.27 | $0.15 |
| 2025-10-27 | $150,657,214.15 | $3,905,779.69 | $0.16 |
| 2025-10-28 | $145,830,384.57 | $4,997,951.19 | $0.15 |
| 2025-10-29 | $143,126,663.39 | $5,253,003.57 | $0.15 |
| 2025-10-30 | $141,181,298.73 | $4,419,269.16 | $0.15 |
| 2025-10-31 | $134,358,882.41 | $6,383,373.24 | $0.14 |
| 2025-11-01 | $134,222,075.58 | $4,111,211.39 | $0.14 |
| 2025-11-02 | $140,209,277.45 | $3,639,077.97 | $0.14 |
| 2025-11-03 | $141,218,780.91 | $4,271,217.73 | $0.15 |
| 2025-11-04 | $121,423,187.30 | $10,560,506.39 | $0.13 |
| 2025-11-05 | $119,125,333.13 | $11,817,928.73 | $0.12 |
| 2025-11-06 | $124,199,905.38 | $7,077,630.30 | $0.13 |
| 2025-11-07 | $129,659,077.88 | $11,627,606.80 | $0.13 |
| 2025-11-08 | $143,700,686.74 | $27,111,544.81 | $0.15 |
| 2025-11-09 | $139,901,467.48 | $6,948,476.84 | $0.14 |
| 2025-11-10 | $143,089,414.87 | $7,179,240.53 | $0.15 |
| 2025-11-11 | $139,466,004.35 | $8,307,689.33 | $0.14 |
| 2025-11-12 | $132,492,486.19 | $6,413,529.97 | $0.14 |
| 2025-11-13 | $133,861,836.48 | $8,078,702.78 | $0.14 |
| 2025-11-14 | $133,804,724.55 | $5,884,767.79 | $0.14 |
| 2025-11-15 | $58,125,924.52 | $7,360,886.77 | $0.13 |
| 2025-11-16 | $55,125,772.11 | $3,407,302.15 | $0.13 |
| 2025-11-17 | $52,942,575.93 | $4,755,964.25 | $0.13 |
| 2025-11-18 | $51,871,932.93 | $4,991,607.04 | $0.13 |
| 2025-11-19 | $52,382,124.00 | $4,697,900.05 | $0.13 |
| 2025-11-20 | $50,882,583.39 | $4,551,566.59 | $0.12 |
| 2025-11-21 | $48,716,061.91 | $5,489,040.47 | $0.12 |
| 2025-11-22 | $46,146,684.69 | $5,609,102.95 | $0.11 |
| 2025-11-23 | $46,567,952.40 | $5,303,066.16 | $0.11 |
| 2025-11-24 | $46,582,151.60 | $3,003,462.83 | $0.11 |
| 2025-11-25 | $47,593,579.23 | $5,361,488.76 | $0.12 |
| 2025-11-26 | $49,490,359.40 | $5,311,798.28 | $0.12 |
| 2025-11-27 | $48,442,617.76 | $7,541,420.85 | $0.12 |
| 2025-11-28 | $49,535,766.04 | $4,794,464.81 | $0.12 |
| 2025-11-29 | $49,452,687.77 | $4,366,939.13 | $0.12 |
| 2025-11-30 | $46,834,653.84 | $2,683,088.77 | $0.12 |
| 2025-12-01 | $47,747,817.39 | $3,674,366.84 | $0.12 |
| 2025-12-02 | $44,489,203.88 | $6,885,546.97 | $0.11 |
| 2025-12-03 | $50,448,381.61 | $11,301,666.69 | $0.13 |
| 2025-12-04 | $49,874,189.20 | $4,524,803.38 | $0.12 |
| 2025-12-05 | $48,981,740.61 | $6,004,712.27 | $0.12 |
| 2025-12-06 | $47,889,090.40 | $3,936,860.47 | $0.12 |
| 2025-12-07 | $48,818,288.91 | $3,733,157.81 | $0.12 |
| 2025-12-08 | $47,688,227.28 | $4,330,756.60 | $0.12 |
| 2025-12-09 | $47,993,951.86 | $3,878,746.18 | $0.12 |
| 2025-12-10 | $51,166,798.99 | $9,885,084.86 | $0.13 |
| 2025-12-11 | $51,081,048.56 | $8,276,652.79 | $0.13 |
| 2025-12-12 | $50,324,985.27 | $5,672,248.92 | $0.13 |
| 2025-12-13 | $51,284,047.67 | $5,566,933.44 | $0.13 |
| 2025-12-14 | $53,140,668.13 | $10,495,809.47 | $0.13 |
| 2025-12-15 | $50,486,432.25 | $5,972,080.22 | $0.13 |
| 2025-12-16 | $49,880,806.44 | $6,877,999.59 | $0.12 |
| 2025-12-17 | $48,761,162.74 | $5,718,259.57 | $0.12 |
| 2025-12-18 | $45,502,104.12 | $6,318,960.10 | $0.11 |
| 2025-12-19 | $43,336,664.22 | $6,020,812.59 | $0.11 |
| 2025-12-20 | $46,477,124.91 | $4,744,407.04 | $0.12 |
| 2025-12-21 | $46,045,587.36 | $2,627,294.39 | $0.12 |
| 2025-12-22 | $44,083,243.36 | $3,047,575.98 | $0.11 |
| 2025-12-23 | $44,791,715.79 | $4,102,207.92 | $0.11 |
| 2025-12-24 | $44,662,637.66 | $3,292,718.37 | $0.11 |
| 2025-12-25 | $43,852,131.44 | $3,289,582.33 | $0.11 |
| 2025-12-26 | $42,706,036.16 | $2,806,247.72 | $0.11 |
| 2025-12-27 | $42,756,507.24 | $3,412,216.43 | $0.11 |
| 2025-12-28 | $43,144,329.53 | $3,112,285.36 | $0.11 |
| 2025-12-29 | $42,578,054.49 | $3,123,893.37 | $0.11 |
| 2025-12-30 | $42,428,214.58 | $3,634,760.94 | $0.11 |
| 2025-12-31 | $42,679,131.76 | $3,033,375.65 | $0.11 |
| 2026-01-01 | $42,134,940.23 | $3,088,697.37 | $0.11 |
| 2026-01-02 | $44,029,152.72 | $3,018,157.78 | $0.11 |
| 2026-01-03 | $46,026,075.32 | $4,127,561.33 | $0.12 |
| 2026-01-04 | $45,683,961.97 | $2,916,994.83 | $0.12 |
| 2026-01-05 | $47,808,658.29 | $3,782,870.25 | $0.12 |
| 2026-01-06 | $48,692,873.07 | $4,356,321.59 | $0.12 |
| 2026-01-07 | $49,090,434.35 | $5,193,322.98 | $0.12 |
| 2026-01-08 | $47,795,965.73 | $4,589,285.12 | $0.12 |
| 2026-01-09 | $49,041,590.64 | $4,677,389.98 | $0.12 |
| 2026-01-10 | $49,084,158.45 | $5,036,995.57 | $0.12 |
| 2026-01-11 | $50,201,682.70 | $4,393,678.69 | $0.13 |
| 2026-01-12 | $50,204,924.87 | $3,909,077.38 | $0.13 |
| 2026-01-13 | $49,503,162.56 | $4,910,083.87 | $0.13 |
| 2026-01-14 | $53,593,325.97 | $5,855,554.38 | $0.14 |
| 2026-01-15 | $55,999,552.09 | $9,523,055.49 | $0.14 |
| 2026-01-16 | $54,833,536.65 | $5,755,432.85 | $0.14 |
| 2026-01-17 | $55,527,254.39 | $5,218,270.92 | $0.14 |
| 2026-01-18 | $58,919,346.59 | $7,699,138.58 | $0.15 |
| 2026-01-19 | $57,520,741.27 | $6,756,477.57 | $0.15 |
| 2026-01-20 | $59,362,317.59 | $11,782,456.42 | $0.15 |
| 2026-01-21 | $59,754,225.11 | $16,898,894.24 | $0.15 |
| 2026-01-22 | $64,189,354.07 | $25,474,342.01 | $0.17 |
| 2026-01-23 | $71,001,965.11 | $27,191,129.99 | $0.19 |
| 2026-01-24 | $73,881,620.83 | $38,132,745.45 | $0.20 |
| 2026-01-25 | $64,064,331.35 | $12,381,846.01 | $0.17 |
| 2026-01-26 | $60,958,558.47 | $12,684,243.61 | $0.16 |
| 2026-01-27 | $64,705,686.93 | $17,458,337.15 | $0.17 |
| 2026-01-28 | $64,464,071.01 | $12,102,311.60 | $0.17 |
| 2026-01-29 | $63,587,512.52 | $23,407,896.08 | $0.17 |
| 2026-01-30 | $66,703,722.15 | $18,711,395.98 | $0.18 |
| 2026-01-31 | $60,778,662.73 | $11,257,795.36 | $0.16 |
| 2026-02-01 | $55,328,910.60 | $11,877,780.84 | $0.15 |
| 2026-02-02 | $54,027,029.63 | $11,102,593.80 | $0.15 |
| 2026-02-03 | $56,468,317.48 | $9,708,244.66 | $0.15 |
| 2026-02-04 | $56,046,427.34 | $10,600,425.53 | $0.15 |
| 2026-02-05 | $55,571,345.00 | $7,848,296.40 | $0.15 |
| 2026-02-06 | $46,782,385.85 | $11,674,316.32 | $0.13 |
| 2026-02-07 | $50,737,906.30 | $15,049,819.16 | $0.14 |
| 2026-02-08 | $52,955,701.62 | $10,525,919.43 | $0.15 |
| 2026-02-09 | $53,894,235.41 | $13,474,812.53 | $0.15 |
| 2026-02-10 | $57,196,132.50 | $9,290,808.85 | $0.16 |
| 2026-02-11 | $55,698,078.45 | $39,727,515.13 | $0.16 |
| 2026-02-12 | $62,763,707.90 | $104,998,214.11 | $0.18 |
| 2026-02-13 | $36,320,596.48 | $17,849,498.51 | $0.17 |
| 2026-02-14 | $34,639,048.54 | $7,476,112.01 | $0.16 |
| 2026-02-15 | $34,467,873.64 | $7,212,307.29 | $0.16 |
| 2026-02-16 | $32,258,817.74 | $6,476,248.70 | $0.15 |
| 2026-02-17 | $31,866,510.16 | $6,141,982.05 | $0.15 |
| 2026-02-18 | $28,982,663.79 | $4,990,220.11 | $0.14 |
| 2026-02-19 | $27,238,318.41 | $4,455,274.41 | $0.13 |
| 2026-02-20 | $27,035,653.05 | $5,576,639.03 | $0.13 |
| 2026-02-21 | $30,399,489.88 | $8,441,705.95 | $0.15 |
| 2026-02-22 | $31,031,671.65 | $8,433,613.67 | $0.15 |
| 2026-02-23 | $29,616,996.84 | $5,421,317.01 | $0.14 |
| 2026-02-24 | $27,449,674.31 | $5,468,687.98 | $0.13 |
| 2026-02-25 | $27,954,162.01 | $4,124,776.57 | $0.13 |
| 2026-02-26 | $27,832,546.56 | $5,066,368.78 | $0.13 |
| 2026-02-27 | $29,161,939.31 | $5,029,605.03 | $0.14 |
| 2026-02-28 | $30,075,829.59 | $8,579,908.63 | $0.14 |
| 2026-03-01 | $33,232,741.59 | $9,472,929.21 | $0.16 |
| 2026-03-02 | $33,109,546.38 | $9,337,921.69 | $0.16 |
| 2026-03-03 | $34,661,616.19 | $7,745,436.09 | $0.16 |
| 2026-03-04 | $34,492,308.12 | $4,705,848.59 | $0.16 |
| 2026-03-05 | $36,371,344.80 | $5,656,042.11 | $0.17 |
| 2026-03-06 | $35,499,482.25 | $5,492,373.45 | $0.17 |
| 2026-03-07 | $35,740,453.66 | $6,788,053.94 | $0.17 |
| 2026-03-08 | $35,945,178.16 | $5,586,203.31 | $0.17 |
| 2026-03-09 | $37,132,662.78 | $7,052,125.10 | $0.18 |
| 2026-03-10 | $37,559,216.82 | $5,477,303.39 | $0.18 |
| 2026-03-11 | $39,036,646.77 | $6,814,432.00 | $0.19 |
| 2026-03-12 | $39,771,328.38 | $4,436,284.48 | $0.19 |
| 2026-03-13 | $39,524,027.41 | $4,656,887.89 | $0.19 |
| 2026-03-14 | $36,740,493.90 | $3,981,472.01 | $0.18 |
| 2026-03-15 | $37,157,848.12 | $3,365,975.29 | $0.18 |
| 2026-03-16 | $40,505,694.98 | $6,215,356.97 | $0.19 |
| 2026-03-17 | $42,047,091.70 | $7,011,245.99 | $0.20 |
| 2026-03-18 | $43,288,935.16 | $5,668,601.86 | $0.21 |
| 2026-03-19 | $40,028,968.90 | $7,058,466.92 | $0.19 |
| 2026-03-20 | $38,838,948.74 | $4,605,979.81 | $0.19 |
| 2026-03-21 | $38,344,726.27 | $9,034,903.53 | $0.18 |
| 2026-03-22 | $37,363,422.34 | $4,074,717.53 | $0.18 |
| 2026-03-23 | $36,416,449.99 | $4,531,073.86 | $0.17 |
| 2026-03-24 | $41,558,172.07 | $13,007,541.12 | $0.20 |
| 2026-03-25 | $42,735,983.67 | $12,088,203.04 | $0.20 |
| 2026-03-26 | $22,628,789.33 | $5,266,730.26 | $0.19 |
| 2026-03-27 | $25,942,423.43 | $11,421,803.13 | $0.22 |
| 2026-03-28 | $27,992,053.52 | $60,317,085.01 | $0.24 |
| 2026-03-29 | $28,050,420.77 | $12,581,965.94 | $0.24 |
| 2026-03-30 | $28,044,339.98 | $12,620,653.54 | $0.24 |
| 2026-03-31 | $30,640,663.97 | $16,603,647.21 | $0.26 |
| 2026-04-01 | $30,906,144.42 | $14,134,539.61 | $0.27 |
| 2026-04-02 | $30,882,532.48 | $17,820,792.26 | $0.27 |
| 2026-04-03 | $31,548,526.43 | $19,650,155.73 | $0.27 |
| 2026-04-04 | $28,655,541.22 | $15,570,406.53 | $0.25 |
| 2026-04-05 | $26,921,524.96 | $14,860,807.96 | $0.23 |
| 2026-04-06 | $26,626,093.85 | $13,025,528.17 | $0.23 |
| 2026-04-07 | $23,477,870.57 | $12,988,472.07 | $0.20 |
| 2026-04-08 | $25,127,814.16 | $15,859,304.70 | $0.22 |
| 2026-04-09 | $24,657,504.66 | $12,713,063.06 | $0.21 |
| 2026-04-10 | $23,677,931.39 | $10,760,857.79 | $0.20 |
| 2026-04-11 | $25,321,695.96 | $15,468,813.37 | $0.22 |
| 2026-04-12 | $24,500,341.34 | $11,637,736.31 | $0.21 |
| 2026-04-13 | $26,680,566.81 | $20,831,100.56 | $0.23 |
| 2026-04-14 | $26,808,656.86 | $17,196,318.97 | $0.23 |
| 2026-04-15 | $25,822,155.45 | $13,523,811.29 | $0.22 |
| 2026-04-16 | $26,571,761.01 | $8,753,367.71 | $0.23 |
| 2026-04-17 | $26,999,556.06 | $7,665,342.01 | $0.23 |
| 2026-04-18 | $27,311,512.47 | $7,486,009.25 | $0.23 |
| 2026-04-19 | $25,816,852.49 | $6,524,480.53 | $0.22 |
| 2026-04-20 | $22,994,548.52 | $8,484,295.07 | $0.20 |
| 2026-04-21 | $23,309,009.37 | $6,542,179.61 | $0.20 |
| 2026-04-22 | $23,326,847.25 | $5,134,547.14 | $0.20 |
| 2026-04-23 | $22,888,856.74 | $5,163,434.38 | $0.20 |
| 2026-04-24 | $23,578,081.54 | $5,334,339.43 | $0.20 |
| 2026-04-25 | $24,034,171.83 | $5,295,423.19 | $0.21 |
| 2026-04-26 | $23,564,674.93 | $4,259,926.21 | $0.20 |
| 2026-04-27 | $24,237,735.51 | $5,531,799.17 | $0.21 |
| 2026-04-28 | $25,306,982.63 | $7,009,534.58 | $0.22 |
| 2026-04-29 | $24,984,576.42 | $5,868,831.36 | $0.21 |
| 2026-04-30 | $25,537,258.55 | $7,374,652.63 | $0.22 |
| 2026-05-01 | $25,087,239.80 | $6,835,124.43 | $0.22 |
| 2026-05-02 | $25,162,104.24 | $5,930,192.62 | $0.22 |
| 2026-05-03 | $25,401,861.57 | $4,885,907.73 | $0.22 |
| 2026-05-04 | $25,853,741.04 | $4,712,155.23 | $0.22 |
| 2026-05-05 | $26,352,447.64 | $5,305,996.11 | $0.23 |
| 2026-05-06 | $26,427,317.09 | $5,269,304.00 | $0.23 |
| 2026-05-07 | $30,710,075.04 | $9,670,952.25 | $0.26 |
| 2026-05-08 | $30,050,760.23 | $11,664,915.39 | $0.26 |
| 2026-05-09 | $28,640,369.93 | $9,320,500.46 | $0.25 |
| 2026-05-10 | $31,163,142.28 | $8,935,854.87 | $0.27 |
| 2026-05-11 | $28,975,663.47 | $11,570,684.85 | $0.25 |
| 2026-05-12 | $27,691,019.17 | $8,151,961.22 | $0.24 |
| 2026-05-13 | $27,633,731.92 | $6,132,300.18 | $0.24 |
| 2026-05-14 | $26,235,905.64 | $4,835,131.36 | $0.22 |
| 2026-05-15 | $25,678,760.32 | $5,255,982.82 | $0.22 |
| 2026-05-16 | $24,015,868.47 | $5,004,607.95 | $0.20 |
| 2026-05-17 | $23,801,240.97 | $4,838,895.91 | $0.20 |
| 2026-05-18 | $22,419,790.77 | $4,773,274.13 | $0.19 |
| 2026-05-19 | $22,141,149.54 | $4,584,636.75 | $0.19 |
| 2026-05-20 | $19,303,717.75 | $8,825,986.38 | $0.16 |
| 2026-05-21 | $18,824,119.09 | $6,847,818.47 | $0.16 |
| 2026-05-22 | $19,705,582.17 | $6,902,867.40 | $0.17 |
| 2026-05-23 | $19,241,773.69 | $5,249,953.86 | $0.16 |
| 2026-05-24 | $20,248,949.22 | $6,767,060.30 | $0.17 |
| 2026-05-25 | $19,594,160.53 | $5,943,311.08 | $0.17 |
| 2026-05-26 | $19,574,496.11 | $5,648,855.52 | $0.17 |
| 2026-05-27 | $18,923,152.54 | $7,041,309.00 | $0.16 |
| 2026-05-28 | $19,415,593.30 | $4,394,698.08 | $0.17 |
| 2026-05-29 | $17,666,595.03 | $4,788,723.69 | $0.15 |
| 2026-05-30 | $20,854,919.18 | $12,632,106.61 | $0.18 |
| 2026-05-31 | $27,271,512.42 | $44,657,093.84 | $0.23 |
| 2026-06-01 | $45,318,277.67 | $98,918,413.55 | $0.38 |
| 2026-06-02 | $37,891,179.89 | $72,697,783.14 | $0.32 |
| 2026-06-03 | $34,139,932.62 | $47,387,792.80 | $0.29 |
| 2026-06-04 | $30,953,372.24 | $21,852,055.23 | $0.26 |
| 2026-06-05 | $26,640,741.82 | $17,506,015.05 | $0.23 |
| 2026-06-06 | $26,035,982.09 | $21,156,540.65 | $0.22 |
| 2026-06-07 | $23,532,929.54 | $14,254,423.91 | $0.20 |
| 2026-06-08 | $24,988,941.25 | $17,893,453.11 | $0.21 |
| 2026-06-09 | $30,503,016.03 | $36,830,628.22 | $0.26 |
| 2026-06-10 | $39,567,964.36 | $45,322,338.38 | $0.34 |
| 2026-06-11 | $50,260,940.84 | $103,693,272.28 | $0.43 |
| 2026-06-12 | $77,152,894.44 | $151,830,291.35 | $0.66 |
| 2026-06-13 | $75,487,817.59 | $120,018,344.76 | $0.64 |
| 2026-06-14 | $44,596,729.62 | $94,327,915.15 | $0.32 |
| 2026-06-15 | $35,060,692.46 | $85,844,540.73 | $0.25 |
| 2026-06-16 | $28,425,831.01 | $38,431,134.45 | $0.20 |
| 2026-06-17 | $33,822,376.82 | $59,865,251.73 | $0.24 |
| 2026-06-18 | $33,354,761.79 | $39,998,457.73 | $0.24 |
| 2026-06-19 | $30,639,873.09 | $30,718,237.53 | $0.22 |
| 2026-06-20 | $30,491,111.07 | $25,521,402.36 | $0.22 |
| 2026-06-21 | $29,070,725.95 | $20,955,027.25 | $0.21 |
| 2026-06-22 | $27,946,254.63 | $17,498,597.35 | $0.20 |
| 2026-06-23 | $28,501,731.89 | $24,223,232.26 | $0.20 |
| 2026-06-24 | $26,026,265.55 | $22,477,008.12 | $0.19 |
| 2026-06-25 | $23,062,499.74 | $18,776,664.45 | $0.16 |
| 2026-06-26 | $22,645,949.39 | $18,792,525.59 | $0.16 |
| 2026-06-27 | $23,945,831.55 | $22,681,600.72 | $0.17 |
| 2026-06-28 | $24,538,242.82 | $22,474,933.99 | $0.17 |
| 2026-06-29 | $23,094,037.96 | $16,829,693.56 | $0.16 |
| 2026-06-30 | $23,128,996.85 | $21,171,210.29 | $0.16 |
| 2026-07-01 | $23,577,241.26 | $15,367,175.66 | $0.17 |
| 2026-07-02 | $22,703,863.77 | $15,928,321.59 | $0.16 |
| 2026-07-03 | $22,364,316.70 | $15,756,049.88 | $0.16 |
| 2026-07-04 | $22,372,881.95 | $12,607,555.83 | $0.16 |
| 2026-07-05 | $21,535,239.79 | $13,220,126.60 | $0.15 |
| 2026-07-06 | $21,744,205.06 | $12,980,307.35 | $0.15 |
| 2026-07-07 | $24,828,845.96 | $23,456,675.07 | $0.18 |
| 2026-07-08 | $23,001,984.69 | $21,259,200.73 | $0.16 |
| 2026-07-09 | $23,270,605.02 | $15,913,388.65 | $0.17 |
| 2026-07-10 | $23,624,020.58 | $13,118,245.79 | $0.17 |
| 2026-07-11 | $23,266,470.66 | $11,678,169.81 | $0.16 |
| 2026-07-12 | $22,072,402.03 | $11,782,705.59 | $0.16 |
| 2026-07-13 | $21,883,718.22 | $12,193,972.86 | $0.16 |
| 2026-07-14 | $19,881,978.29 | $12,971,942.60 | $0.14 |
| 2026-07-14 | $19,938,419.16 | $12,129,051.22 | $0.14 |
Compare live prices of Stargate Finance on top exchanges.
A composable native asset bridge with unified liquidity and instant guaranteed finality
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
