current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-08 | $390,966,307.74 | $153,803,811.94 | $0.02 |
| 2025-12-09 | $390,966,307.74 | $153,803,811.94 | $0.02 |
| 2025-12-10 | $319,084,028.45 | $219,863,372.09 | $0.02 |
| 2025-12-11 | $316,408,981.49 | $139,855,332.11 | $0.02 |
| 2025-12-12 | $271,024,144.63 | $263,215,424.71 | $0.01 |
| 2025-12-13 | $276,222,184.41 | $188,113,803.50 | $0.02 |
| 2025-12-14 | $279,361,428.58 | $294,772,567.24 | $0.02 |
| 2025-12-15 | $265,155,833.72 | $95,248,954.76 | $0.01 |
| 2025-12-16 | $271,867,242.00 | $91,185,406.67 | $0.02 |
| 2025-12-17 | $256,307,827.36 | $170,076,687.64 | $0.01 |
| 2025-12-18 | $204,483,201.92 | $131,313,055.55 | $0.01 |
| 2025-12-19 | $200,424,064.71 | $73,473,305.19 | $0.01 |
| 2025-12-20 | $224,316,094.81 | $65,073,558.36 | $0.01 |
| 2025-12-21 | $229,679,993.26 | $68,511,839.85 | $0.01 |
| 2025-12-22 | $201,909,327.03 | $131,773,097.58 | $0.01 |
| 2025-12-23 | $184,705,807.06 | $42,985,164.94 | $0.01 |
| 2025-12-24 | $171,292,167.82 | $37,410,102.12 | $0.01 |
| 2025-12-25 | $175,213,155.77 | $26,670,767.24 | $0.01 |
| 2025-12-26 | $195,619,230.49 | $33,561,862.83 | $0.01 |
| 2025-12-27 | $218,840,531.61 | $37,225,069.98 | $0.01 |
| 2025-12-28 | $255,171,705.87 | $48,238,320.65 | $0.01 |
| 2025-12-29 | $233,603,072.56 | $26,593,605.02 | $0.01 |
| 2025-12-30 | $241,388,666.45 | $31,981,670.87 | $0.01 |
| 2025-12-31 | $248,055,050.18 | $34,285,065.17 | $0.01 |
| 2026-01-01 | $252,248,571.33 | $29,078,962.46 | $0.01 |
| 2026-01-02 | $264,109,018.92 | $41,897,066.98 | $0.01 |
| 2026-01-03 | $312,895,136.63 | $50,476,570.34 | $0.02 |
| 2026-01-04 | $304,417,374.09 | $51,468,936.55 | $0.02 |
| 2026-01-05 | $304,480,995.21 | $28,131,901.47 | $0.02 |
| 2026-01-06 | $279,093,513.97 | $35,383,321.80 | $0.02 |
| 2026-01-07 | $280,219,586.14 | $32,146,167.17 | $0.02 |
| 2026-01-08 | $253,141,284.53 | $25,013,736.16 | $0.01 |
| 2026-01-09 | $264,799,404.70 | $25,286,552.45 | $0.01 |
| 2026-01-10 | $261,052,753.59 | $28,580,378.71 | $0.01 |
| 2026-01-11 | $260,886,787.24 | $18,151,977.43 | $0.01 |
| 2026-01-12 | $261,654,205.20 | $20,314,424.79 | $0.01 |
| 2026-01-13 | $256,053,787.96 | $28,131,409.62 | $0.01 |
| 2026-01-14 | $276,840,807.70 | $29,758,118.60 | $0.02 |
| 2026-01-15 | $289,789,525.93 | $31,016,094.56 | $0.02 |
| 2026-01-16 | $261,852,073.16 | $30,164,944.62 | $0.01 |
| 2026-01-17 | $309,720,606.23 | $50,983,894.42 | $0.02 |
| 2026-01-18 | $303,503,705.21 | $33,117,424.56 | $0.02 |
| 2026-01-19 | $299,384,854.60 | $24,637,209.14 | $0.02 |
| 2026-01-20 | $304,358,110.84 | $31,816,970.99 | $0.02 |
| 2026-01-21 | $310,098,741.56 | $29,684,739.90 | $0.02 |
| 2026-01-22 | $327,091,837.85 | $42,602,960.27 | $0.02 |
| 2026-01-23 | $345,591,867.63 | $35,102,113.30 | $0.02 |
| 2026-01-24 | $340,806,606.02 | $25,728,759.48 | $0.02 |
| 2026-01-25 | $369,193,833.43 | $22,387,719.68 | $0.02 |
| 2026-01-26 | $367,824,860.09 | $28,532,278.20 | $0.02 |
| 2026-01-27 | $366,381,632.27 | $27,079,999.97 | $0.02 |
| 2026-01-28 | $407,031,315.24 | $23,018,968.22 | $0.02 |
| 2026-01-29 | $460,478,923.82 | $37,256,949.42 | $0.03 |
| 2026-01-30 | $464,363,461.22 | $137,105,836.22 | $0.03 |
| 2026-01-31 | $447,802,768.78 | $37,629,240.72 | $0.02 |
| 2026-02-01 | $404,429,422.53 | $34,927,736.10 | $0.02 |
| 2026-02-02 | $457,818,904.87 | $35,623,161.20 | $0.03 |
| 2026-02-03 | $546,756,586.21 | $78,377,690.83 | $0.03 |
| 2026-02-04 | $482,027,498.39 | $54,671,715.83 | $0.03 |
| 2026-02-05 | $465,358,398.52 | $35,319,347.43 | $0.03 |
| 2026-02-06 | $363,262,620.28 | $38,055,062.09 | $0.02 |
| 2026-02-07 | $334,031,792.31 | $47,300,898.24 | $0.02 |
| 2026-02-08 | $307,251,369.56 | $27,228,677.09 | $0.02 |
| 2026-02-09 | $335,298,804.93 | $25,970,856.81 | $0.02 |
| 2026-02-10 | $362,318,088.61 | $29,785,686.63 | $0.02 |
| 2026-02-11 | $418,563,517.94 | $49,386,997.78 | $0.02 |
| 2026-02-12 | $409,005,497.12 | $45,467,956.50 | $0.02 |
| 2026-02-13 | $418,465,625.62 | $30,562,676.80 | $0.02 |
| 2026-02-14 | $421,268,629.40 | $30,319,990.56 | $0.02 |
| 2026-02-15 | $414,363,659.55 | $18,310,912.05 | $0.02 |
| 2026-02-16 | $461,421,663.44 | $29,881,946.25 | $0.03 |
| 2026-02-17 | $538,707,768.18 | $47,854,464.02 | $0.03 |
| 2026-02-18 | $528,874,213.18 | $89,361,821.44 | $0.03 |
| 2026-02-19 | $509,174,016.26 | $33,804,762.39 | $0.03 |
| 2026-02-20 | $528,373,797.68 | $34,007,509.88 | $0.03 |
| 2026-02-21 | $533,772,466.65 | $25,994,431.30 | $0.03 |
| 2026-02-22 | $512,060,936.05 | $16,813,404.28 | $0.03 |
| 2026-02-23 | $531,314,677.32 | $20,307,817.29 | $0.03 |
| 2026-02-24 | $514,042,199.85 | $25,436,224.56 | $0.03 |
| 2026-02-25 | $529,656,321.91 | $21,147,737.65 | $0.03 |
| 2026-02-26 | $563,338,768.98 | $50,329,088.22 | $0.03 |
| 2026-02-27 | $782,420,857.07 | $68,884,756.10 | $0.04 |
| 2026-02-28 | $655,101,223.02 | $60,674,834.40 | $0.03 |
| 2026-03-01 | $647,171,050.16 | $45,245,502.76 | $0.03 |
| 2026-03-02 | $658,830,823.21 | $34,498,695.06 | $0.03 |
| 2026-03-03 | $648,084,573.51 | $30,162,546.69 | $0.03 |
| 2026-03-04 | $600,669,246.99 | $25,152,784.86 | $0.03 |
| 2026-03-05 | $580,341,416.99 | $26,729,797.42 | $0.03 |
| 2026-03-06 | $564,448,013.72 | $21,899,472.89 | $0.03 |
| 2026-03-07 | $582,928,962.98 | $22,000,518.52 | $0.03 |
| 2026-03-08 | $573,679,916.05 | $18,545,486.32 | $0.03 |
| 2026-03-09 | $546,745,535.64 | $32,347,697.90 | $0.03 |
| 2026-03-10 | $578,672,470.95 | $47,958,988.74 | $0.03 |
| 2026-03-11 | $584,860,343.81 | $21,217,972.55 | $0.03 |
| 2026-03-12 | $585,504,759.77 | $20,376,539.74 | $0.03 |
| 2026-03-13 | $599,045,740.45 | $20,456,226.56 | $0.03 |
| 2026-03-14 | $621,550,058.72 | $25,301,475.98 | $0.03 |
| 2026-03-15 | $602,353,836.85 | $17,280,057.73 | $0.03 |
| 2026-03-16 | $589,468,213.76 | $16,407,401.39 | $0.03 |
| 2026-03-17 | $586,365,737.59 | $28,508,127.40 | $0.03 |
| 2026-03-18 | $575,702,786.84 | $17,166,096.70 | $0.03 |
| 2026-03-19 | $567,661,992.95 | $18,180,393.29 | $0.03 |
| 2026-03-20 | $574,739,035.28 | $19,120,018.74 | $0.03 |
| 2026-03-21 | $540,343,893.91 | $17,137,292.69 | $0.03 |
| 2026-03-22 | $539,616,385.68 | $13,997,647.44 | $0.03 |
| 2026-03-23 | $535,852,717.39 | $13,286,864.85 | $0.03 |
| 2026-03-24 | $561,276,291.90 | $29,408,518.30 | $0.03 |
| 2026-03-25 | $546,289,541.11 | $28,049,712.19 | $0.03 |
| 2026-03-26 | $566,541,642.54 | $22,105,522.74 | $0.03 |
| 2026-03-27 | $556,040,232.13 | $17,825,249.85 | $0.03 |
| 2026-03-28 | $559,193,387.04 | $20,628,192.15 | $0.03 |
| 2026-03-29 | $548,053,234.25 | $12,123,978.17 | $0.03 |
| 2026-03-30 | $525,700,298.91 | $13,924,704.84 | $0.02 |
| 2026-03-31 | $515,169,207.19 | $16,852,416.79 | $0.02 |
| 2026-04-01 | $610,384,231.22 | $38,312,411.82 | $0.03 |
| 2026-04-02 | $593,832,380.65 | $49,926,097.84 | $0.03 |
| 2026-04-03 | $622,619,691.48 | $92,080,830.16 | $0.03 |
| 2026-04-04 | $586,098,517.04 | $20,681,385.80 | $0.03 |
| 2026-04-05 | $588,196,368.19 | $15,409,363.01 | $0.03 |
| 2026-04-06 | $579,752,950.66 | $14,991,911.22 | $0.03 |
| 2026-04-07 | $546,939,725.98 | $16,595,196.06 | $0.03 |
| 2026-04-08 | $574,854,309.54 | $22,902,308.68 | $0.03 |
| 2026-04-09 | $564,487,716.44 | $14,161,445.89 | $0.03 |
| 2026-04-10 | $548,237,379.82 | $15,289,186.27 | $0.03 |
| 2026-04-11 | $576,823,944.26 | $15,856,183.61 | $0.03 |
| 2026-04-12 | $573,486,686.51 | $13,463,430.15 | $0.03 |
| 2026-04-13 | $545,407,287.19 | $15,449,914.02 | $0.03 |
| 2026-04-14 | $582,837,146.21 | $57,694,386.50 | $0.03 |
| 2026-04-15 | $564,448,995.06 | $26,463,840.12 | $0.03 |
| 2026-04-16 | $574,661,068.13 | $15,749,985.27 | $0.03 |
| 2026-04-17 | $570,849,862.07 | $23,555,154.02 | $0.03 |
| 2026-04-18 | $564,404,101.25 | $27,666,829.98 | $0.03 |
| 2026-04-19 | $580,430,548.63 | $13,733,089.01 | $0.03 |
| 2026-04-20 | $562,212,793.02 | $13,628,785.85 | $0.03 |
| 2026-04-21 | $562,077,573.66 | $13,440,859.19 | $0.03 |
| 2026-04-22 | $580,808,690.13 | $17,230,837.79 | $0.03 |
| 2026-04-23 | $575,979,195.51 | $15,287,120.91 | $0.03 |
| 2026-04-24 | $826,687,342.73 | $41,467,250.20 | $0.04 |
| 2026-04-24 | $768,785,091.69 | $76,518,398.65 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.171 21.22%
Provenance Blockchain HASH$0.0124 17.14%
Terra Luna Classic LUNC$0.00006726 14.26%
Siren SIREN$0.702 12.97%
Humanity H$0.151 9.99%
Bitcoin BTC$76,514.00 -1.69%
Ethereum ETH$2,282.04 -1.67%
Tether USDT$1.000 -0.01%
XRP XRP$1.39 -2%
BNB BNB$623.12 -0.77%
ETHGas GWEI $0.0929 -18.66%
MemeCore M $3.54 -14.98%
Onyxcoin XCN $0.005789 -14.93%
SkyAI SKYAI $0.156 -11.29%
Grass GRASS $0.342 -8.92%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
