Qtum current market price is
The high price of the Qtum is
278
$1.00
$106.49M4.82%
$108.21M
$3,317.43K
106.11MQTUM
107.82MQTUM
(Not Available)
$1.01
$0.940
$100.2299%
05 Jan 2018
$0.62859.8%
12 Aug 2026
Want to convert more cryptocurrencies?
0.01%
4.8%
14.19%
16.33%
18.69%
47.25%
3.22%
54.47%
Historical data of Qtum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $275,301,211.76 | $121,942,442.72 | $2.59 |
| 2025-09-03 | $278,639,193.59 | $52,156,534.29 | $2.63 |
| 2025-09-04 | $281,519,552.61 | $53,861,298.56 | $2.66 |
| 2025-09-05 | $290,704,335.38 | $153,867,588.63 | $2.74 |
| 2025-09-06 | $288,591,599.31 | $87,443,644.68 | $2.72 |
| 2025-09-07 | $285,052,306.79 | $48,643,336.55 | $2.69 |
| 2025-09-08 | $285,207,338.00 | $44,170,549.18 | $2.69 |
| 2025-09-09 | $287,090,411.50 | $41,461,053.02 | $2.71 |
| 2025-09-10 | $277,058,511.44 | $40,961,749.23 | $2.62 |
| 2025-09-11 | $274,542,036.80 | $27,453,459.14 | $2.60 |
| 2025-09-12 | $275,074,052.97 | $23,236,278.90 | $2.60 |
| 2025-09-13 | $278,265,391.58 | $27,818,790.82 | $2.63 |
| 2025-09-14 | $278,087,128.81 | $28,882,456.96 | $2.63 |
| 2025-09-15 | $265,575,414.75 | $27,005,877.50 | $2.51 |
| 2025-09-16 | $257,311,347.86 | $21,108,096.59 | $2.43 |
| 2025-09-17 | $257,825,404.22 | $13,562,611.79 | $2.44 |
| 2025-09-18 | $262,674,018.06 | $19,619,668.67 | $2.48 |
| 2025-09-19 | $263,022,178.38 | $16,651,753.07 | $2.49 |
| 2025-09-20 | $253,735,408.18 | $18,711,157.62 | $2.40 |
| 2025-09-21 | $253,132,559.74 | $8,893,126.58 | $2.39 |
| 2025-09-22 | $248,549,540.75 | $11,242,775.75 | $2.35 |
| 2025-09-23 | $229,839,959.32 | $19,325,574.32 | $2.17 |
| 2025-09-24 | $228,631,710.22 | $11,317,695.16 | $2.16 |
| 2025-09-25 | $236,799,359.25 | $19,968,763.01 | $2.24 |
| 2025-09-26 | $216,959,039.61 | $22,693,395.11 | $2.06 |
| 2025-09-27 | $231,722,345.66 | $13,884,706.84 | $2.19 |
| 2025-09-28 | $227,129,357.08 | $9,155,150.05 | $2.14 |
| 2025-09-29 | $230,595,090.25 | $6,955,997.08 | $2.18 |
| 2025-09-30 | $229,499,419.50 | $11,457,301.78 | $2.17 |
| 2025-10-01 | $225,012,754.37 | $11,454,505.76 | $2.13 |
| 2025-10-02 | $238,287,957.71 | $16,617,423.55 | $2.25 |
| 2025-10-03 | $240,893,929.35 | $19,182,234.22 | $2.28 |
| 2025-10-04 | $242,276,767.60 | $15,564,565.57 | $2.29 |
| 2025-10-05 | $234,948,397.83 | $10,964,827.52 | $2.22 |
| 2025-10-06 | $233,317,599.13 | $12,821,494.63 | $2.20 |
| 2025-10-07 | $238,142,914.38 | $13,890,057.93 | $2.25 |
| 2025-10-08 | $223,731,097.17 | $17,386,229.46 | $2.11 |
| 2025-10-09 | $249,998,361.37 | $58,667,464.23 | $2.36 |
| 2025-10-10 | $256,384,276.24 | $59,402,661.09 | $2.42 |
| 2025-10-11 | $193,785,958.30 | $56,533,350.09 | $1.83 |
| 2025-10-12 | $197,387,926.05 | $30,214,000.77 | $1.86 |
| 2025-10-13 | $219,498,974.74 | $21,778,725.89 | $2.07 |
| 2025-10-14 | $226,675,125.54 | $19,367,447.94 | $2.14 |
| 2025-10-15 | $220,590,942.86 | $21,832,484.77 | $2.08 |
| 2025-10-16 | $211,463,485.75 | $13,320,464.08 | $2.00 |
| 2025-10-17 | $205,767,772.61 | $15,807,446.37 | $1.94 |
| 2025-10-18 | $201,533,373.95 | $16,339,724.99 | $1.90 |
| 2025-10-19 | $206,374,630.42 | $11,265,268.00 | $1.95 |
| 2025-10-20 | $209,256,309.08 | $13,422,115.78 | $1.98 |
| 2025-10-21 | $212,386,406.91 | $14,759,096.73 | $2.01 |
| 2025-10-22 | $206,972,550.38 | $17,392,785.18 | $1.96 |
| 2025-10-23 | $202,375,544.22 | $17,861,084.17 | $1.91 |
| 2025-10-24 | $209,591,002.89 | $12,437,602.13 | $1.98 |
| 2025-10-25 | $211,857,021.90 | $12,203,914.50 | $2.00 |
| 2025-10-26 | $212,234,824.52 | $9,436,675.36 | $2.00 |
| 2025-10-27 | $218,025,402.71 | $12,725,619.08 | $2.06 |
| 2025-10-28 | $213,344,097.08 | $14,187,943.93 | $2.01 |
| 2025-10-29 | $209,054,680.98 | $573,674,163.83 | $1.97 |
| 2025-10-30 | $207,881,092.41 | $104,051,453.70 | $1.97 |
| 2025-10-31 | $193,007,279.37 | $27,537,943.66 | $1.82 |
| 2025-11-01 | $196,240,462.82 | $17,345,777.30 | $1.85 |
| 2025-11-02 | $203,430,733.78 | $13,350,076.36 | $1.92 |
| 2025-11-03 | $201,753,843.62 | $13,207,937.91 | $1.91 |
| 2025-11-04 | $181,257,932.52 | $20,555,588.59 | $1.71 |
| 2025-11-05 | $178,243,650.08 | $21,623,164.53 | $1.68 |
| 2025-11-06 | $187,399,096.04 | $15,260,377.18 | $1.77 |
| 2025-11-07 | $184,022,138.77 | $15,611,273.43 | $1.74 |
| 2025-11-08 | $209,343,547.90 | $30,210,436.28 | $1.99 |
| 2025-11-09 | $205,275,323.46 | $19,981,707.65 | $1.93 |
| 2025-11-10 | $203,968,067.22 | $17,469,033.07 | $1.92 |
| 2025-11-11 | $206,636,896.93 | $16,617,727.67 | $1.95 |
| 2025-11-12 | $196,416,742.34 | $23,306,437.48 | $1.86 |
| 2025-11-13 | $194,795,902.09 | $22,576,837.25 | $1.84 |
| 2025-11-14 | $188,013,174.66 | $19,672,925.41 | $1.77 |
| 2025-11-15 | $182,874,857.20 | $17,582,369.65 | $1.73 |
| 2025-11-16 | $185,747,167.62 | $13,480,981.93 | $1.75 |
| 2025-11-17 | $181,619,181.66 | $12,959,974.56 | $1.71 |
| 2025-11-18 | $180,455,451.61 | $12,758,093.23 | $1.70 |
| 2025-11-19 | $184,192,982.36 | $12,749,136.10 | $1.74 |
| 2025-11-20 | $178,910,568.42 | $12,587,769.14 | $1.69 |
| 2025-11-21 | $170,060,793.19 | $15,098,966.99 | $1.61 |
| 2025-11-22 | $163,069,055.42 | $21,234,483.82 | $1.54 |
| 2025-11-23 | $163,028,206.00 | $9,355,303.46 | $1.54 |
| 2025-11-24 | $162,379,409.45 | $9,151,751.91 | $1.53 |
| 2025-11-25 | $166,808,280.37 | $10,868,414.38 | $1.58 |
| 2025-11-26 | $170,058,251.85 | $10,557,561.05 | $1.61 |
| 2025-11-27 | $169,520,051.13 | $9,418,521.60 | $1.60 |
| 2025-11-28 | $170,173,384.63 | $8,468,386.09 | $1.61 |
| 2025-11-29 | $170,887,017.21 | $9,009,101.66 | $1.61 |
| 2025-11-30 | $169,402,480.44 | $7,948,501.13 | $1.60 |
| 2025-12-01 | $163,255,803.15 | $8,731,872.17 | $1.54 |
| 2025-12-02 | $152,374,681.50 | $24,259,374.30 | $1.44 |
| 2025-12-03 | $160,598,090.92 | $15,030,637.15 | $1.52 |
| 2025-12-04 | $164,996,882.18 | $13,135,763.90 | $1.56 |
| 2025-12-05 | $158,184,513.66 | $8,374,725.05 | $1.49 |
| 2025-12-06 | $152,212,299.67 | $8,579,470.82 | $1.43 |
| 2025-12-07 | $152,542,099.83 | $5,033,269.25 | $1.44 |
| 2025-12-08 | $149,177,440.09 | $7,443,091.11 | $1.41 |
| 2025-12-09 | $154,150,742.68 | $7,844,505.69 | $1.46 |
| 2025-12-10 | $159,177,988.04 | $8,898,265.19 | $1.50 |
| 2025-12-11 | $156,121,524.02 | $8,653,865.45 | $1.47 |
| 2025-12-12 | $153,493,559.73 | $7,778,313.85 | $1.45 |
| 2025-12-13 | $149,821,315.62 | $6,000,691.51 | $1.41 |
| 2025-12-14 | $160,586,856.33 | $42,835,067.15 | $1.52 |
| 2025-12-15 | $152,041,060.40 | $27,093,068.03 | $1.44 |
| 2025-12-16 | $145,428,076.41 | $18,908,997.15 | $1.37 |
| 2025-12-17 | $144,737,165.14 | $13,738,505.39 | $1.37 |
| 2025-12-18 | $135,432,108.24 | $11,389,684.13 | $1.28 |
| 2025-12-19 | $130,588,225.71 | $11,780,726.68 | $1.23 |
| 2025-12-20 | $138,789,828.34 | $8,041,038.04 | $1.31 |
| 2025-12-21 | $137,080,405.45 | $5,357,981.67 | $1.29 |
| 2025-12-22 | $132,529,523.93 | $5,801,699.48 | $1.25 |
| 2025-12-23 | $134,403,875.69 | $6,505,795.74 | $1.27 |
| 2025-12-24 | $133,441,812.62 | $5,222,072.29 | $1.26 |
| 2025-12-25 | $132,814,362.69 | $5,266,775.19 | $1.25 |
| 2025-12-26 | $128,383,209.35 | $5,180,965.47 | $1.21 |
| 2025-12-27 | $127,826,719.58 | $8,006,363.58 | $1.21 |
| 2025-12-28 | $138,214,095.65 | $21,275,209.70 | $1.31 |
| 2025-12-29 | $134,684,802.67 | $14,134,321.88 | $1.27 |
| 2025-12-30 | $137,000,646.97 | $22,957,113.40 | $1.29 |
| 2025-12-31 | $135,736,089.87 | $8,817,394.34 | $1.28 |
| 2026-01-01 | $141,715,292.99 | $116,970,007.78 | $1.34 |
| 2026-01-02 | $142,329,368.71 | $29,539,837.53 | $1.34 |
| 2026-01-03 | $146,903,177.89 | $19,196,695.85 | $1.39 |
| 2026-01-04 | $145,918,285.39 | $10,821,980.63 | $1.38 |
| 2026-01-05 | $148,104,818.76 | $9,656,266.73 | $1.40 |
| 2026-01-06 | $153,295,283.04 | $14,025,273.53 | $1.45 |
| 2026-01-07 | $160,730,630.83 | $60,014,824.22 | $1.52 |
| 2026-01-08 | $156,773,711.68 | $25,706,113.39 | $1.48 |
| 2026-01-09 | $156,415,377.42 | $13,860,446.93 | $1.48 |
| 2026-01-10 | $161,081,449.11 | $13,989,249.81 | $1.52 |
| 2026-01-11 | $163,168,094.58 | $9,641,801.99 | $1.54 |
| 2026-01-12 | $156,043,521.16 | $13,093,808.50 | $1.47 |
| 2026-01-13 | $153,071,026.18 | $9,404,022.78 | $1.44 |
| 2026-01-14 | $159,942,842.66 | $11,794,544.05 | $1.51 |
| 2026-01-15 | $167,094,503.07 | $64,915,443.16 | $1.58 |
| 2026-01-16 | $155,308,496.16 | $16,355,461.61 | $1.47 |
| 2026-01-17 | $159,864,499.16 | $8,649,987.98 | $1.51 |
| 2026-01-18 | $156,259,259.11 | $9,038,288.12 | $1.47 |
| 2026-01-19 | $150,539,034.88 | $8,980,882.69 | $1.42 |
| 2026-01-20 | $151,402,777.43 | $10,501,247.50 | $1.43 |
| 2026-01-21 | $145,779,989.06 | $8,701,236.33 | $1.38 |
| 2026-01-22 | $146,369,778.39 | $11,527,783.94 | $1.38 |
| 2026-01-23 | $143,627,139.78 | $10,305,442.29 | $1.36 |
| 2026-01-24 | $142,662,141.79 | $10,269,828.50 | $1.35 |
| 2026-01-25 | $149,248,767.23 | $4,840,113.00 | $1.41 |
| 2026-01-26 | $138,274,434.55 | $8,404,066.50 | $1.31 |
| 2026-01-27 | $142,494,572.56 | $7,430,092.63 | $1.34 |
| 2026-01-28 | $138,664,163.06 | $27,165,900.67 | $1.31 |
| 2026-01-29 | $140,891,793.89 | $9,228,958.14 | $1.33 |
| 2026-01-30 | $132,142,415.40 | $9,631,039.13 | $1.25 |
| 2026-01-31 | $127,776,570.17 | $14,053,421.86 | $1.21 |
| 2026-02-01 | $119,034,673.80 | $14,513,376.74 | $1.12 |
| 2026-02-02 | $120,343,402.97 | $11,165,109.48 | $1.14 |
| 2026-02-03 | $123,221,726.33 | $13,274,462.25 | $1.16 |
| 2026-02-04 | $122,059,276.33 | $9,767,801.56 | $1.15 |
| 2026-02-05 | $117,289,174.16 | $12,067,698.26 | $1.11 |
| 2026-02-06 | $97,812,850.93 | $16,808,578.77 | $0.92 |
| 2026-02-07 | $107,222,626.21 | $14,700,260.52 | $1.01 |
| 2026-02-08 | $111,758,138.61 | $7,814,800.51 | $1.05 |
| 2026-02-09 | $114,269,851.67 | $5,804,583.94 | $1.08 |
| 2026-02-10 | $98,332,428.47 | $5,377,974.52 | $0.93 |
| 2026-02-11 | $95,275,215.95 | $4,725,033.76 | $0.90 |
| 2026-02-12 | $108,999,928.45 | $8,073,139.22 | $1.03 |
| 2026-02-13 | $110,494,777.37 | $9,711,517.04 | $1.04 |
| 2026-02-14 | $118,042,331.81 | $7,013,707.83 | $1.11 |
| 2026-02-15 | $123,338,078.96 | $5,976,272.25 | $1.16 |
| 2026-02-16 | $116,485,286.73 | $7,408,075.51 | $1.10 |
| 2026-02-17 | $121,582,949.22 | $5,204,821.49 | $1.15 |
| 2026-02-18 | $121,067,379.90 | $4,805,662.28 | $1.14 |
| 2026-02-19 | $110,087,433.26 | $9,744,432.99 | $1.04 |
| 2026-02-20 | $117,558,126.69 | $5,063,215.27 | $1.11 |
| 2026-02-21 | $109,495,513.57 | $12,358,746.33 | $1.03 |
| 2026-02-22 | $122,126,348.01 | $4,146,285.47 | $1.15 |
| 2026-02-23 | $112,288,745.32 | $5,023,155.33 | $1.06 |
| 2026-02-24 | $109,371,411.15 | $6,166,370.38 | $1.03 |
| 2026-02-25 | $109,520,794.46 | $5,660,831.54 | $1.03 |
| 2026-02-26 | $113,331,146.40 | $7,377,472.62 | $1.07 |
| 2026-02-27 | $112,211,320.44 | $6,720,854.30 | $1.06 |
| 2026-02-28 | $110,250,757.96 | $6,864,032.33 | $1.04 |
| 2026-03-01 | $108,578,313.10 | $8,016,621.98 | $1.02 |
| 2026-03-02 | $110,949,870.03 | $5,904,066.73 | $1.05 |
| 2026-03-03 | $107,065,427.03 | $11,255,336.78 | $1.01 |
| 2026-03-04 | $111,503,676.24 | $6,365,848.27 | $1.05 |
| 2026-03-05 | $113,154,293.40 | $6,835,201.64 | $1.07 |
| 2026-03-06 | $111,990,132.69 | $6,951,076.73 | $1.06 |
| 2026-03-07 | $109,804,462.60 | $6,251,885.01 | $1.04 |
| 2026-03-08 | $113,311,132.68 | $4,608,189.03 | $1.07 |
| 2026-03-09 | $109,764,971.72 | $5,204,261.88 | $1.04 |
| 2026-03-10 | $110,446,825.38 | $5,351,426.26 | $1.04 |
| 2026-03-11 | $110,277,196.28 | $5,781,735.77 | $1.04 |
| 2026-03-12 | $94,956,090.09 | $5,256,707.20 | $0.90 |
| 2026-03-13 | $111,912,176.04 | $5,288,944.09 | $1.06 |
| 2026-03-14 | $109,671,254.58 | $6,888,642.24 | $1.03 |
| 2026-03-15 | $114,850,262.12 | $4,578,327.84 | $1.08 |
| 2026-03-16 | $102,313,248.81 | $37,558,475.28 | $0.97 |
| 2026-03-17 | $107,414,023.59 | $13,002,704.72 | $1.01 |
| 2026-03-18 | $115,477,936.57 | $6,115,691.99 | $1.09 |
| 2026-03-19 | $106,992,544.24 | $7,750,935.95 | $1.01 |
| 2026-03-20 | $106,474,141.03 | $7,633,506.50 | $1.00 |
| 2026-03-21 | $93,780,787.06 | $3,465,540.21 | $0.88 |
| 2026-03-22 | $114,808,300.97 | $3,984,090.24 | $1.08 |
| 2026-03-23 | $107,373,708.14 | $5,586,761.76 | $1.01 |
| 2026-03-24 | $107,710,847.14 | $6,967,013.12 | $1.02 |
| 2026-03-25 | $103,293,704.10 | $19,390,001.61 | $0.97 |
| 2026-03-26 | $109,495,443.29 | $7,108,516.52 | $1.03 |
| 2026-03-27 | $106,123,828.24 | $6,156,725.59 | $1.00 |
| 2026-03-28 | $86,849,120.15 | $5,333,356.66 | $0.82 |
| 2026-03-29 | $86,613,339.58 | $5,425,554.97 | $0.82 |
| 2026-03-30 | $84,815,953.93 | $4,456,514.81 | $0.80 |
| 2026-03-31 | $85,810,948.57 | $8,468,101.96 | $0.81 |
| 2026-04-01 | $93,446,890.81 | $28,016,604.78 | $0.88 |
| 2026-04-02 | $98,435,375.48 | $17,387,289.21 | $0.93 |
| 2026-04-03 | $93,579,414.98 | $9,752,045.67 | $0.88 |
| 2026-04-04 | $103,586,667.45 | $33,652,126.99 | $0.98 |
| 2026-04-05 | $101,950,237.51 | $14,691,458.38 | $0.96 |
| 2026-04-06 | $102,960,566.38 | $7,079,541.04 | $0.97 |
| 2026-04-07 | $98,319,441.39 | $6,385,000.47 | $0.93 |
| 2026-04-08 | $100,819,298.62 | $8,814,576.89 | $0.95 |
| 2026-04-09 | $96,586,283.05 | $4,657,787.32 | $0.91 |
| 2026-04-10 | $97,486,822.55 | $8,091,734.82 | $0.92 |
| 2026-04-11 | $96,886,640.87 | $7,201,836.56 | $0.91 |
| 2026-04-12 | $97,354,098.84 | $5,209,940.19 | $0.92 |
| 2026-04-13 | $93,709,702.17 | $4,373,646.68 | $0.88 |
| 2026-04-14 | $97,419,302.27 | $4,596,826.17 | $0.92 |
| 2026-04-15 | $95,921,081.37 | $6,107,450.72 | $0.90 |
| 2026-04-16 | $96,398,697.03 | $7,017,037.21 | $0.91 |
| 2026-04-17 | $99,637,639.72 | $6,673,757.52 | $0.94 |
| 2026-04-18 | $101,255,538.25 | $6,621,260.87 | $0.96 |
| 2026-04-19 | $97,471,465.54 | $7,249,852.60 | $0.92 |
| 2026-04-20 | $93,975,864.57 | $5,003,505.74 | $0.89 |
| 2026-04-21 | $97,133,428.58 | $6,190,230.93 | $0.92 |
| 2026-04-22 | $96,541,470.16 | $4,954,014.09 | $0.91 |
| 2026-04-23 | $95,861,662.51 | $7,412,034.26 | $0.90 |
| 2026-04-24 | $96,206,532.86 | $4,844,198.56 | $0.91 |
| 2026-04-25 | $95,886,992.14 | $6,341,370.68 | $0.90 |
| 2026-04-26 | $95,025,171.26 | $4,502,435.73 | $0.90 |
| 2026-04-27 | $96,409,145.00 | $3,910,990.36 | $0.91 |
| 2026-04-28 | $94,366,042.31 | $5,193,445.87 | $0.89 |
| 2026-04-29 | $94,107,844.58 | $4,759,167.87 | $0.89 |
| 2026-04-30 | $92,784,372.74 | $6,462,301.66 | $0.88 |
| 2026-05-01 | $91,527,387.10 | $5,946,760.92 | $0.86 |
| 2026-05-02 | $92,603,168.40 | $4,323,001.85 | $0.87 |
| 2026-05-03 | $93,332,098.00 | $4,025,576.95 | $0.88 |
| 2026-05-04 | $92,493,989.37 | $3,630,809.97 | $0.87 |
| 2026-05-05 | $92,843,321.94 | $5,308,249.99 | $0.88 |
| 2026-05-06 | $94,934,059.96 | $6,157,502.75 | $0.90 |
| 2026-05-07 | $97,764,656.74 | $6,599,363.46 | $0.92 |
| 2026-05-08 | $97,790,482.89 | $7,891,258.71 | $0.92 |
| 2026-05-09 | $102,494,075.63 | $7,198,365.56 | $0.97 |
| 2026-05-10 | $101,871,406.19 | $7,409,406.01 | $0.96 |
| 2026-05-11 | $111,059,798.18 | $71,610,577.95 | $1.05 |
| 2026-05-12 | $109,188,117.72 | $23,009,983.30 | $1.03 |
| 2026-05-13 | $109,018,184.58 | $10,481,113.22 | $1.03 |
| 2026-05-14 | $104,549,749.03 | $8,463,177.38 | $0.99 |
| 2026-05-15 | $104,092,506.11 | $6,279,612.86 | $0.98 |
| 2026-05-16 | $98,541,444.36 | $7,364,444.59 | $0.93 |
| 2026-05-17 | $96,401,447.98 | $4,477,736.35 | $0.91 |
| 2026-05-18 | $93,974,950.08 | $5,181,531.59 | $0.89 |
| 2026-05-19 | $95,198,708.60 | $7,451,830.18 | $0.90 |
| 2026-05-20 | $93,544,754.25 | $5,226,294.53 | $0.88 |
| 2026-05-21 | $94,707,850.06 | $17,441,067.89 | $0.89 |
| 2026-05-22 | $97,853,959.11 | $7,156,696.65 | $0.92 |
| 2026-05-23 | $95,790,936.89 | $8,141,847.69 | $0.90 |
| 2026-05-24 | $98,436,460.83 | $8,044,428.37 | $0.93 |
| 2026-05-25 | $94,998,758.81 | $4,882,227.01 | $0.90 |
| 2026-05-26 | $95,830,575.83 | $5,616,419.56 | $0.90 |
| 2026-05-27 | $93,496,642.47 | $7,148,552.43 | $0.88 |
| 2026-05-28 | $92,201,585.51 | $5,911,384.57 | $0.87 |
| 2026-05-29 | $91,901,976.48 | $7,746,189.00 | $0.87 |
| 2026-05-30 | $91,231,709.26 | $5,536,688.05 | $0.86 |
| 2026-05-31 | $91,199,470.54 | $4,902,241.26 | $0.86 |
| 2026-06-01 | $92,440,471.29 | $2,885,383.57 | $0.87 |
| 2026-06-02 | $90,924,084.26 | $8,299,369.53 | $0.86 |
| 2026-06-03 | $85,173,523.99 | $9,489,690.02 | $0.80 |
| 2026-06-04 | $86,064,122.22 | $25,408,322.21 | $0.81 |
| 2026-06-05 | $81,329,782.08 | $16,069,016.22 | $0.77 |
| 2026-06-06 | $73,513,542.86 | $12,848,253.84 | $0.69 |
| 2026-06-07 | $72,670,797.54 | $10,668,056.76 | $0.69 |
| 2026-06-08 | $75,367,998.89 | $5,243,685.59 | $0.71 |
| 2026-06-09 | $75,013,860.22 | $6,393,619.26 | $0.71 |
| 2026-06-10 | $74,159,401.97 | $5,157,085.62 | $0.70 |
| 2026-06-11 | $72,217,745.87 | $5,770,092.63 | $0.68 |
| 2026-06-12 | $75,616,541.80 | $5,158,449.49 | $0.71 |
| 2026-06-13 | $75,579,393.07 | $5,115,955.54 | $0.71 |
| 2026-06-14 | $78,224,156.43 | $4,773,834.79 | $0.74 |
| 2026-06-15 | $78,625,414.20 | $7,166,871.19 | $0.74 |
| 2026-06-16 | $79,638,769.89 | $5,173,412.80 | $0.75 |
| 2026-06-17 | $78,971,525.93 | $5,575,220.55 | $0.74 |
| 2026-06-18 | $79,823,623.50 | $6,645,166.71 | $0.75 |
| 2026-06-19 | $76,785,439.08 | $5,588,450.01 | $0.72 |
| 2026-06-20 | $76,792,096.16 | $5,113,312.71 | $0.72 |
| 2026-06-21 | $77,884,145.91 | $4,665,408.65 | $0.73 |
| 2026-06-22 | $75,014,245.74 | $5,031,240.60 | $0.71 |
| 2026-06-23 | $74,950,101.65 | $5,477,638.09 | $0.71 |
| 2026-06-24 | $73,022,690.27 | $5,018,792.20 | $0.69 |
| 2026-06-25 | $71,947,131.13 | $6,340,785.20 | $0.68 |
| 2026-06-26 | $70,685,190.16 | $5,853,135.72 | $0.67 |
| 2026-06-27 | $71,838,057.72 | $4,969,548.29 | $0.68 |
| 2026-06-28 | $71,417,729.12 | $4,184,677.02 | $0.67 |
| 2026-06-29 | $72,847,522.52 | $5,046,160.46 | $0.69 |
| 2026-06-30 | $73,128,228.95 | $4,730,926.79 | $0.69 |
| 2026-07-01 | $71,281,830.95 | $8,912,473.51 | $0.67 |
| 2026-07-02 | $72,179,846.30 | $4,355,609.42 | $0.68 |
| 2026-07-03 | $73,591,405.74 | $5,539,580.15 | $0.69 |
| 2026-07-04 | $75,589,827.69 | $3,474,216.97 | $0.71 |
| 2026-07-05 | $76,023,024.44 | $3,335,739.18 | $0.72 |
| 2026-07-06 | $75,484,800.86 | $2,747,235.30 | $0.71 |
| 2026-07-07 | $75,056,478.31 | $3,805,109.21 | $0.71 |
| 2026-07-08 | $72,880,427.68 | $5,200,599.60 | $0.69 |
| 2026-07-09 | $74,385,351.38 | $4,184,248.06 | $0.70 |
| 2026-07-10 | $73,384,914.85 | $6,621,659.05 | $0.69 |
| 2026-07-11 | $73,438,514.68 | $4,016,500.40 | $0.69 |
| 2026-07-12 | $72,822,446.41 | $3,483,834.78 | $0.69 |
| 2026-07-13 | $72,353,792.41 | $2,635,246.83 | $0.68 |
| 2026-07-14 | $71,122,953.27 | $3,900,456.30 | $0.67 |
| 2026-07-15 | $72,697,128.57 | $4,234,328.64 | $0.69 |
| 2026-07-16 | $73,008,291.22 | $2,793,785.28 | $0.69 |
| 2026-07-17 | $71,223,932.74 | $4,094,972.81 | $0.67 |
| 2026-07-18 | $71,818,247.89 | $3,321,301.82 | $0.68 |
| 2026-07-19 | $74,508,719.39 | $12,011,478.92 | $0.70 |
| 2026-07-20 | $75,974,652.66 | $16,364,872.88 | $0.72 |
| 2026-07-21 | $75,179,917.78 | $5,231,449.11 | $0.71 |
| 2026-07-22 | $75,211,363.12 | $4,289,921.43 | $0.71 |
| 2026-07-23 | $75,602,806.18 | $4,073,574.71 | $0.71 |
| 2026-07-24 | $75,898,172.82 | $13,296,628.40 | $0.72 |
| 2026-07-25 | $72,309,023.51 | $7,528,799.23 | $0.68 |
| 2026-07-26 | $72,359,586.34 | $3,548,584.57 | $0.68 |
| 2026-07-27 | $72,261,232.73 | $5,170,712.50 | $0.68 |
| 2026-07-28 | $68,806,474.84 | $6,042,538.88 | $0.65 |
| 2026-07-29 | $69,635,058.86 | $3,941,662.53 | $0.66 |
| 2026-07-30 | $68,388,204.26 | $3,815,976.50 | $0.64 |
| 2026-07-31 | $68,210,051.85 | $3,441,956.97 | $0.64 |
| 2026-08-01 | $67,975,211.92 | $3,626,847.74 | $0.64 |
| 2026-08-02 | $68,558,688.40 | $2,686,987.79 | $0.65 |
| 2026-08-03 | $69,106,188.68 | $1,975,665.56 | $0.65 |
| 2026-08-04 | $68,756,030.34 | $1,808,783.78 | $0.65 |
| 2026-08-05 | $68,925,700.80 | $1,750,907.04 | $0.65 |
| 2026-08-06 | $68,236,437.74 | $2,106,463.18 | $0.64 |
| 2026-08-07 | $68,711,629.50 | $1,998,159.75 | $0.65 |
| 2026-08-08 | $69,435,987.37 | $1,436,795.51 | $0.65 |
| 2026-08-09 | $70,535,205.08 | $1,728,049.23 | $0.66 |
| 2026-08-10 | $70,756,454.96 | $1,691,999.20 | $0.67 |
| 2026-08-11 | $68,618,581.89 | $1,652,955.04 | $0.65 |
| 2026-08-12 | $67,110,962.26 | $1,747,688.35 | $0.63 |
| 2026-08-13 | $69,207,179.89 | $6,070,309.49 | $0.65 |
| 2026-08-14 | $70,581,805.89 | $3,477,087.69 | $0.67 |
| 2026-08-15 | $72,645,231.73 | $3,973,953.85 | $0.68 |
| 2026-08-16 | $71,658,840.25 | $2,078,772.08 | $0.68 |
| 2026-08-17 | $71,782,716.96 | $1,478,326.57 | $0.68 |
| 2026-08-18 | $72,317,628.54 | $1,779,658.29 | $0.68 |
| 2026-08-19 | $72,394,151.03 | $2,255,269.70 | $0.68 |
| 2026-08-20 | $76,065,783.02 | $1,942,863.41 | $0.72 |
| 2026-08-21 | $84,346,247.57 | $6,827,221.74 | $0.80 |
| 2026-08-22 | $91,587,103.17 | $6,997,679.32 | $0.86 |
| 2026-08-23 | $88,902,981.90 | $8,513,437.08 | $0.84 |
| 2026-08-24 | $93,827,355.09 | $2,919,599.75 | $0.88 |
| 2026-08-25 | $92,681,298.13 | $3,221,985.12 | $0.87 |
| 2026-08-26 | $89,885,151.49 | $2,738,589.42 | $0.85 |
| 2026-08-27 | $95,149,181.71 | $4,104,512.95 | $0.90 |
| 2026-08-28 | $90,547,697.27 | $4,292,437.39 | $0.85 |
| 2026-08-29 | $86,750,067.96 | $2,696,139.48 | $0.82 |
| 2026-08-30 | $87,261,937.82 | $2,031,134.57 | $0.82 |
| 2026-08-31 | $84,541,906.76 | $2,489,131.69 | $0.80 |
| 2026-09-01 | $87,224,954.51 | $2,583,400.91 | $0.82 |
| 2026-09-02 | $87,132,451.58 | $2,982,500.05 | $0.82 |
Compare live prices of Qtum on top exchanges.
Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily.As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder).Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain.Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver.Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
