Klaytn current market price is
The high price of the Klaytn is
(Not Available)
$0.0471
$00%
$298.06M
$11,144
0KLAY
6.31BKLAY
(Not Available)
$0.0474
$0.0463
$4.3498.92%
30 Mar 2021
$0.04426.51%
31 Mar 2026
Want to convert more cryptocurrencies?
0.32%
1.04%
0.14%
2.44%
0.45%
10.89%
54.26%
58.28%
Historical data of Klaytn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $0.00 | $526,868.86 | $0.12 |
| 2025-05-04 | $0.00 | $342,951.94 | $0.12 |
| 2025-05-05 | $0.00 | $304,954.00 | $0.11 |
| 2025-05-06 | $0.00 | $291,598.59 | $0.11 |
| 2025-05-07 | $0.00 | $340,305.09 | $0.11 |
| 2025-05-08 | $0.00 | $356,881.60 | $0.11 |
| 2025-05-09 | $0.00 | $318,178.26 | $0.12 |
| 2025-05-10 | $0.00 | $45,031.60 | $0.12 |
| 2025-05-11 | $0.00 | $317,050.11 | $0.13 |
| 2025-05-12 | $0.00 | $337,942.86 | $0.12 |
| 2025-05-13 | $0.00 | $415,359.29 | $0.13 |
| 2025-05-14 | $0.00 | $349,012.87 | $0.13 |
| 2025-05-15 | $0.00 | $329,861.00 | $0.13 |
| 2025-05-16 | $0.00 | $430,104.08 | $0.12 |
| 2025-05-17 | $0.00 | $360,339.81 | $0.12 |
| 2025-05-18 | $0.00 | $319,658.37 | $0.11 |
| 2025-05-19 | $0.00 | $333,195.28 | $0.12 |
| 2025-05-20 | $0.00 | $293,147.28 | $0.12 |
| 2025-05-21 | $0.00 | $237,003.58 | $0.12 |
| 2025-05-22 | $0.00 | $306,315.66 | $0.12 |
| 2025-05-23 | $0.00 | $333,173.78 | $0.12 |
| 2025-05-24 | $0.00 | $304,175.68 | $0.12 |
| 2025-05-25 | $0.00 | $290,702.80 | $0.12 |
| 2025-05-26 | $0.00 | $284,758.33 | $0.12 |
| 2025-05-27 | $0.00 | $342,432.45 | $0.11 |
| 2025-05-28 | $0.00 | $340,548.62 | $0.11 |
| 2025-05-29 | $0.00 | $297,793.25 | $0.11 |
| 2025-05-30 | $0.00 | $299,145.22 | $0.11 |
| 2025-05-31 | $0.00 | $366,304.95 | $0.10 |
| 2025-06-01 | $0.00 | $323,544.14 | $0.11 |
| 2025-06-02 | $0.00 | $274,373.97 | $0.11 |
| 2025-06-03 | $0.00 | $394,344.02 | $0.11 |
| 2025-06-04 | $0.00 | $334,063.72 | $0.11 |
| 2025-06-05 | $0.00 | $270,127.93 | $0.11 |
| 2025-06-06 | $0.00 | $349,644.31 | $0.10 |
| 2025-06-07 | $0.00 | $321,248.13 | $0.11 |
| 2025-06-08 | $0.00 | $334,840.46 | $0.11 |
| 2025-06-09 | $0.00 | $286,417.46 | $0.11 |
| 2025-06-10 | $0.00 | $1,037,298.61 | $0.14 |
| 2025-06-11 | $0.00 | $896,562.41 | $0.14 |
| 2025-06-12 | $0.00 | $1,571,297.44 | $0.17 |
| 2025-06-13 | $0.00 | $908,449.63 | $0.17 |
| 2025-06-14 | $0.00 | $759,231.18 | $0.16 |
| 2025-06-15 | $0.00 | $538,978.67 | $0.15 |
| 2025-06-16 | $0.00 | $534,322.26 | $0.15 |
| 2025-06-17 | $0.00 | $535,321.03 | $0.16 |
| 2025-06-18 | $0.00 | $448,921.40 | $0.15 |
| 2025-06-19 | $0.00 | $587,934.01 | $0.17 |
| 2025-06-20 | $0.00 | $518,153.71 | $0.19 |
| 2025-06-21 | $0.00 | $135,471.02 | $0.19 |
| 2025-06-22 | $0.00 | $564,041.72 | $0.18 |
| 2025-06-23 | $0.00 | $658,608.06 | $0.19 |
| 2025-06-24 | $0.00 | $312,185.82 | $0.21 |
| 2025-06-25 | $0.00 | $625,940.35 | $0.21 |
| 2025-06-26 | $0.00 | $711,237.16 | $0.19 |
| 2025-06-27 | $0.00 | $577,229.58 | $0.18 |
| 2025-06-28 | $0.00 | $462,946.27 | $0.18 |
| 2025-06-29 | $0.00 | $458,391.04 | $0.17 |
| 2025-06-30 | $0.00 | $358,383.96 | $0.17 |
| 2025-07-01 | $0.00 | $413,725.10 | $0.16 |
| 2025-07-02 | $0.00 | $487,781.31 | $0.16 |
| 2025-07-03 | $0.00 | $361,077.38 | $0.16 |
| 2025-07-04 | $0.00 | $446,512.56 | $0.16 |
| 2025-07-05 | $0.00 | $441,850.80 | $0.15 |
| 2025-07-06 | $0.00 | $280,518.83 | $0.15 |
| 2025-07-07 | $0.00 | $295,078.88 | $0.15 |
| 2025-07-08 | $0.00 | $421,323.55 | $0.15 |
| 2025-07-09 | $0.00 | $354,200.41 | $0.15 |
| 2025-07-10 | $0.00 | $347,018.67 | $0.15 |
| 2025-07-11 | $0.00 | $333,426.31 | $0.16 |
| 2025-07-12 | $0.00 | $502,758.98 | $0.16 |
| 2025-07-13 | $0.00 | $405,422.37 | $0.16 |
| 2025-07-14 | $0.00 | $331,628.25 | $0.16 |
| 2025-07-15 | $0.00 | $469,298.43 | $0.16 |
| 2025-07-16 | $0.00 | $378,713.03 | $0.15 |
| 2025-07-17 | $0.00 | $130,894.15 | $0.15 |
| 2025-07-18 | $0.00 | $856,401.77 | $0.16 |
| 2025-07-19 | $0.00 | $580,693.17 | $0.17 |
| 2025-07-20 | $0.00 | $466,637.81 | $0.17 |
| 2025-07-21 | $0.00 | $330,823.33 | $0.17 |
| 2025-07-22 | $0.00 | $371,153.97 | $0.18 |
| 2025-07-23 | $0.00 | $45,403.99 | $0.18 |
| 2025-07-24 | $0.00 | $69,471.82 | $0.17 |
| 2025-07-25 | $0.00 | $357,508.82 | $0.16 |
| 2025-07-26 | $0.00 | $337,438.04 | $0.16 |
| 2025-07-27 | $0.00 | $320,661.23 | $0.17 |
| 2025-07-28 | $0.00 | $23,822.26 | $0.17 |
| 2025-07-29 | $0.00 | $418,536.87 | $0.16 |
| 2025-07-30 | $0.00 | $307,167.89 | $0.16 |
| 2025-07-31 | $0.00 | $72,588.30 | $0.16 |
| 2025-08-01 | $0.00 | $304,590.17 | $0.15 |
| 2025-08-02 | $0.00 | $329,603.81 | $0.14 |
| 2025-08-03 | $0.00 | $324,677.98 | $0.14 |
| 2025-08-04 | $0.00 | $363,947.39 | $0.14 |
| 2025-08-05 | $0.00 | $2,047,796.54 | $0.15 |
| 2025-08-06 | $0.00 | $343,103.64 | $0.14 |
| 2025-08-07 | $0.00 | $286,731.13 | $0.14 |
| 2025-08-08 | $0.00 | $366,414.83 | $0.15 |
| 2025-08-09 | $0.00 | $394,691.91 | $0.15 |
| 2025-08-10 | $0.00 | $386,576.65 | $0.15 |
| 2025-08-11 | $0.00 | $350,877.86 | $0.15 |
| 2025-08-12 | $0.00 | $607,448.07 | $0.15 |
| 2025-08-13 | $0.00 | $321,623.50 | $0.15 |
| 2025-08-14 | $0.00 | $385,262.29 | $0.16 |
| 2025-08-15 | $0.00 | $703,003.99 | $0.16 |
| 2025-08-16 | $0.00 | $12,276.20 | $0.15 |
| 2025-08-17 | $0.00 | $274,096.19 | $0.15 |
| 2025-08-18 | $0.00 | $57,235.82 | $0.16 |
| 2025-08-19 | $0.00 | $392,878.75 | $0.15 |
| 2025-08-20 | $0.00 | $282,447.65 | $0.14 |
| 2025-08-21 | $0.00 | $303,205.06 | $0.15 |
| 2025-08-22 | $0.00 | $299,207.18 | $0.14 |
| 2025-08-23 | $0.00 | $394,520.03 | $0.15 |
| 2025-08-24 | $0.00 | $286,210.31 | $0.15 |
| 2025-08-25 | $0.00 | $315,360.37 | $0.15 |
| 2025-08-26 | $0.00 | $307,798.97 | $0.14 |
| 2025-08-27 | $0.00 | $334,026.08 | $0.14 |
| 2025-08-28 | $0.00 | $518,412.37 | $0.15 |
| 2025-08-29 | $0.00 | $458,333.96 | $0.16 |
| 2025-08-30 | $0.00 | $348,915.76 | $0.15 |
| 2025-08-31 | $0.00 | $338,089.02 | $0.15 |
| 2025-09-01 | $0.00 | $320,519.72 | $0.15 |
| 2025-09-02 | $0.00 | $373,325.24 | $0.15 |
| 2025-09-03 | $0.00 | $15,599.14 | $0.15 |
| 2025-09-04 | $0.00 | $388,462.00 | $0.15 |
| 2025-09-05 | $0.00 | $346,451.70 | $0.15 |
| 2025-09-06 | $0.00 | $223,354.94 | $0.15 |
| 2025-09-07 | $0.00 | $278,527.13 | $0.15 |
| 2025-09-08 | $0.00 | $321,113.22 | $0.15 |
| 2025-09-09 | $0.00 | $443,531.49 | $0.16 |
| 2025-09-10 | $0.00 | $40,202.88 | $0.16 |
| 2025-09-11 | $0.00 | $298,822.16 | $0.16 |
| 2025-09-12 | $0.00 | $295,412.32 | $0.16 |
| 2025-09-13 | $0.00 | $37,063.00 | $0.16 |
| 2025-09-14 | $0.00 | $298,328.13 | $0.16 |
| 2025-09-15 | $0.00 | $258,218.26 | $0.16 |
| 2025-09-16 | $0.00 | $399,074.56 | $0.15 |
| 2025-09-17 | $0.00 | $321,145.46 | $0.16 |
| 2025-09-18 | $0.00 | $327,473.13 | $0.16 |
| 2025-09-19 | $0.00 | $368,418.00 | $0.16 |
| 2025-09-20 | $0.00 | $365,734.36 | $0.16 |
| 2025-09-21 | $0.00 | $305,969.13 | $0.16 |
| 2025-09-22 | $0.00 | $347,204.27 | $0.16 |
| 2025-09-23 | $0.00 | $412,027.81 | $0.15 |
| 2025-09-24 | $0.00 | $101,917.54 | $0.15 |
| 2025-09-25 | $0.00 | $338,207.91 | $0.15 |
| 2025-09-26 | $0.00 | $501,280.79 | $0.15 |
| 2025-09-27 | $0.00 | $298,752.98 | $0.15 |
| 2025-09-28 | $0.00 | $252,617.29 | $0.15 |
| 2025-09-29 | $0.00 | $529,853.98 | $0.15 |
| 2025-09-30 | $0.00 | $309,393.66 | $0.15 |
| 2025-10-01 | $0.00 | $403,434.10 | $0.15 |
| 2025-10-02 | $0.00 | $265,531.20 | $0.16 |
| 2025-10-03 | $0.00 | $268,908.27 | $0.16 |
| 2025-10-04 | $0.00 | $278,287.60 | $0.15 |
| 2025-10-05 | $0.00 | $248,584.21 | $0.15 |
| 2025-10-06 | $0.00 | $274,710.75 | $0.15 |
| 2025-10-07 | $0.00 | $301,111.30 | $0.15 |
| 2025-10-08 | $0.00 | $264,672.84 | $0.14 |
| 2025-10-09 | $0.00 | $363,164.79 | $0.14 |
| 2025-10-10 | $0.00 | $261,205.98 | $0.14 |
| 2025-10-11 | $0.00 | $531,608.00 | $0.10 |
| 2025-10-12 | $0.00 | $442,039.02 | $0.11 |
| 2025-10-13 | $0.00 | $296,712.72 | $0.11 |
| 2025-10-14 | $0.00 | $308,941.93 | $0.12 |
| 2025-10-15 | $0.00 | $316,483.76 | $0.11 |
| 2025-10-16 | $0.00 | $269,384.55 | $0.11 |
| 2025-10-17 | $0.00 | $358,995.76 | $0.11 |
| 2025-10-18 | $0.00 | $403,037.91 | $0.10 |
| 2025-10-19 | $0.00 | $303,285.12 | $0.10 |
| 2025-10-20 | $0.00 | $288,588.95 | $0.11 |
| 2025-10-21 | $0.00 | $294,841.70 | $0.11 |
| 2025-10-22 | $0.00 | $340,427.87 | $0.11 |
| 2025-10-23 | $0.00 | $268,738.26 | $0.10 |
| 2025-10-24 | $0.00 | $466,771.21 | $0.11 |
| 2025-10-25 | $0.00 | $261,927.79 | $0.11 |
| 2025-10-26 | $0.00 | $29,559.41 | $0.11 |
| 2025-10-27 | $0.00 | $287,557.79 | $0.11 |
| 2025-10-28 | $0.00 | $25,259.34 | $0.11 |
| 2025-10-29 | $0.00 | $328,850.04 | $0.11 |
| 2025-10-30 | $0.00 | $300,923.89 | $0.11 |
| 2025-10-31 | $0.00 | $276,292.59 | $0.10 |
| 2025-11-01 | $0.00 | $300,687.08 | $0.10 |
| 2025-11-02 | $0.00 | $301,085.68 | $0.10 |
| 2025-11-03 | $0.00 | $15,882.64 | $0.10 |
| 2025-11-04 | $0.00 | $490,274.37 | $0.09 |
| 2025-11-05 | $0.00 | $370,628.46 | $0.09 |
| 2025-11-06 | $0.00 | $364,550.79 | $0.09 |
| 2025-11-07 | $0.00 | $312,446.47 | $0.09 |
| 2025-11-08 | $0.00 | $333,353.76 | $0.10 |
| 2025-11-09 | $0.00 | $251,178.25 | $0.10 |
| 2025-11-10 | $0.00 | $311,882.67 | $0.10 |
| 2025-11-11 | $0.00 | $355,272.80 | $0.10 |
| 2025-11-12 | $0.00 | $369,078.83 | $0.10 |
| 2025-11-13 | $0.00 | $343,346.21 | $0.10 |
| 2025-11-14 | $0.00 | $321,073.54 | $0.09 |
| 2025-11-15 | $0.00 | $399,839.50 | $0.09 |
| 2025-11-16 | $0.00 | $302,268.82 | $0.09 |
| 2025-11-17 | $0.00 | $350,649.81 | $0.09 |
| 2025-11-18 | $0.00 | $327,917.79 | $0.08 |
| 2025-11-19 | $0.00 | $296,076.51 | $0.09 |
| 2025-11-20 | $0.00 | $347,892.76 | $0.08 |
| 2025-11-21 | $0.00 | $259,402.79 | $0.08 |
| 2025-11-22 | $0.00 | $288,777.08 | $0.08 |
| 2025-11-23 | $0.00 | $291,009.61 | $0.08 |
| 2025-11-24 | $0.00 | $307,670.82 | $0.08 |
| 2025-11-25 | $0.00 | $270,650.48 | $0.08 |
| 2025-11-26 | $0.00 | $292,579.80 | $0.08 |
| 2025-11-27 | $0.00 | $303,204.84 | $0.08 |
| 2025-11-28 | $0.00 | $288,106.46 | $0.08 |
| 2025-11-29 | $0.00 | $270,354.65 | $0.08 |
| 2025-11-30 | $0.00 | $285,051.99 | $0.08 |
| 2025-12-01 | $0.00 | $274,110.53 | $0.08 |
| 2025-12-02 | $0.00 | $328,489.18 | $0.08 |
| 2025-12-03 | $0.00 | $367,147.86 | $0.08 |
| 2025-12-04 | $0.00 | $251,748.10 | $0.08 |
| 2025-12-05 | $0.00 | $294,003.61 | $0.08 |
| 2025-12-06 | $0.00 | $292,171.29 | $0.08 |
| 2025-12-07 | $0.00 | $249,373.39 | $0.08 |
| 2025-12-08 | $0.00 | $236,114.53 | $0.08 |
| 2025-12-09 | $0.00 | $284,240.19 | $0.08 |
| 2025-12-10 | $0.00 | $327,513.39 | $0.08 |
| 2025-12-11 | $0.00 | $303,916.76 | $0.08 |
| 2025-12-12 | $0.00 | $268,228.44 | $0.08 |
| 2025-12-13 | $0.00 | $278,018.79 | $0.08 |
| 2025-12-14 | $0.00 | $273,062.73 | $0.08 |
| 2025-12-15 | $0.00 | $236,202.19 | $0.07 |
| 2025-12-16 | $0.00 | $297,062.93 | $0.07 |
| 2025-12-17 | $0.00 | $254,686.82 | $0.07 |
| 2025-12-18 | $0.00 | $309,691.37 | $0.06 |
| 2025-12-19 | $0.00 | $495,112.36 | $0.06 |
| 2025-12-20 | $0.00 | $345,391.17 | $0.06 |
| 2025-12-21 | $0.00 | $364,403.90 | $0.06 |
| 2025-12-22 | $0.00 | $380,909.22 | $0.06 |
| 2025-12-23 | $0.00 | $326,633.02 | $0.06 |
| 2025-12-24 | $0.00 | $266,563.34 | $0.06 |
| 2025-12-25 | $0.00 | $253,369.76 | $0.06 |
| 2025-12-26 | $0.00 | $20,479.65 | $0.06 |
| 2025-12-27 | $0.00 | $38,343.69 | $0.06 |
| 2025-12-28 | $0.00 | $27,785.00 | $0.06 |
| 2025-12-29 | $0.00 | $144,754.59 | $0.06 |
| 2025-12-30 | $0.00 | $177,900.47 | $0.06 |
| 2025-12-31 | $0.00 | $56,401.77 | $0.06 |
| 2026-01-01 | $0.00 | $38,818.55 | $0.06 |
| 2026-01-02 | $0.00 | $15,836.11 | $0.06 |
| 2026-01-03 | $0.00 | $28,242.93 | $0.06 |
| 2026-01-04 | $0.00 | $9,535.32 | $0.06 |
| 2026-01-05 | $0.00 | $36,703.37 | $0.06 |
| 2026-01-06 | $0.00 | $85,480.80 | $0.07 |
| 2026-01-07 | $0.00 | $121,980.31 | $0.07 |
| 2026-01-08 | $0.00 | $41,136.19 | $0.07 |
| 2026-01-09 | $0.00 | $32,852.26 | $0.07 |
| 2026-01-10 | $0.00 | $15,008.75 | $0.07 |
| 2026-01-11 | $0.00 | $13,957.69 | $0.06 |
| 2026-01-12 | $0.00 | $12,945.96 | $0.06 |
| 2026-01-13 | $0.00 | $22,239.32 | $0.06 |
| 2026-01-14 | $0.00 | $20,174.35 | $0.06 |
| 2026-01-15 | $0.00 | $32,145.65 | $0.06 |
| 2026-01-16 | $0.00 | $46,198.45 | $0.06 |
| 2026-01-17 | $0.00 | $12,659.79 | $0.06 |
| 2026-01-18 | $0.00 | $16,576.55 | $0.06 |
| 2026-01-19 | $0.00 | $31,061.86 | $0.06 |
| 2026-01-20 | $0.00 | $83,415.19 | $0.05 |
| 2026-01-21 | $0.00 | $62,891.71 | $0.05 |
| 2026-01-22 | $0.00 | $44,572.13 | $0.05 |
| 2026-01-23 | $0.00 | $36,952.79 | $0.05 |
| 2026-01-24 | $0.00 | $374,071.43 | $0.07 |
| 2026-01-25 | $0.00 | $962,458.27 | $0.10 |
| 2026-01-26 | $0.00 | $689,173.52 | $0.08 |
| 2026-01-27 | $0.00 | $373,310.80 | $0.07 |
| 2026-01-28 | $0.00 | $105,262.66 | $0.07 |
| 2026-01-29 | $0.00 | $147,579.61 | $0.07 |
| 2026-01-30 | $0.00 | $127,983.44 | $0.06 |
| 2026-01-31 | $0.00 | $90,256.84 | $0.06 |
| 2026-02-01 | $0.00 | $161,231.03 | $0.06 |
| 2026-02-02 | $0.00 | $79,109.11 | $0.05 |
| 2026-02-03 | $0.00 | $147,888.62 | $0.06 |
| 2026-02-04 | $0.00 | $162,277.23 | $0.06 |
| 2026-02-05 | $0.00 | $30,096.94 | $0.06 |
| 2026-02-06 | $0.00 | $113,839.15 | $0.05 |
| 2026-02-07 | $0.00 | $151,947.74 | $0.06 |
| 2026-02-08 | $0.00 | $50,837.06 | $0.06 |
| 2026-02-09 | $0.00 | $27,068.10 | $0.06 |
| 2026-02-10 | $0.00 | $99,869.68 | $0.05 |
| 2026-02-11 | $0.00 | $19,506.48 | $0.05 |
| 2026-02-12 | $0.00 | $32,557.25 | $0.06 |
| 2026-02-13 | $0.00 | $42,475.27 | $0.06 |
| 2026-02-14 | $0.00 | $43,800.94 | $0.06 |
| 2026-02-15 | $0.00 | $49,184.75 | $0.06 |
| 2026-02-16 | $0.00 | $54,426.71 | $0.06 |
| 2026-02-17 | $0.00 | $29,388.95 | $0.06 |
| 2026-02-18 | $0.00 | $18,464.42 | $0.06 |
| 2026-02-19 | $0.00 | $16,968.08 | $0.06 |
| 2026-02-20 | $0.00 | $20,284.42 | $0.06 |
| 2026-02-21 | $0.00 | $21,663.68 | $0.06 |
| 2026-02-22 | $0.00 | $12,217.82 | $0.06 |
| 2026-02-23 | $0.00 | $28,679.63 | $0.06 |
| 2026-02-24 | $0.00 | $33,929.85 | $0.05 |
| 2026-02-25 | $0.00 | $104,155.27 | $0.05 |
| 2026-02-26 | $0.00 | $38,947.90 | $0.06 |
| 2026-02-27 | $0.00 | $46,506.28 | $0.06 |
| 2026-02-28 | $0.00 | $72,754.17 | $0.06 |
| 2026-03-01 | $0.00 | $42,342.68 | $0.06 |
| 2026-03-02 | $0.00 | $19,780.40 | $0.05 |
| 2026-03-03 | $0.00 | $24,163.49 | $0.06 |
| 2026-03-04 | $0.00 | $35,941.14 | $0.05 |
| 2026-03-05 | $0.00 | $36,923.70 | $0.06 |
| 2026-03-06 | $0.00 | $24,571.15 | $0.05 |
| 2026-03-07 | $0.00 | $9,109.94 | $0.05 |
| 2026-03-08 | $0.00 | $64,871.59 | $0.05 |
| 2026-03-09 | $0.00 | $20,437.23 | $0.05 |
| 2026-03-10 | $0.00 | $34,572.02 | $0.05 |
| 2026-03-11 | $0.00 | $44,774.77 | $0.05 |
| 2026-03-12 | $0.00 | $12,192.73 | $0.06 |
| 2026-03-13 | $0.00 | $14,124.56 | $0.05 |
| 2026-03-14 | $0.00 | $14,053.56 | $0.05 |
| 2026-03-15 | $0.00 | $17,353.98 | $0.05 |
| 2026-03-16 | $0.00 | $24,996.58 | $0.05 |
| 2026-03-17 | $0.00 | $26,111.71 | $0.06 |
| 2026-03-18 | $0.00 | $42,493.19 | $0.06 |
| 2026-03-19 | $0.00 | $35,411.95 | $0.05 |
| 2026-03-20 | $0.00 | $19,167.74 | $0.05 |
| 2026-03-21 | $0.00 | $7,646.98 | $0.05 |
| 2026-03-22 | $0.00 | $6,803.56 | $0.05 |
| 2026-03-23 | $0.00 | $15,024.18 | $0.05 |
| 2026-03-24 | $0.00 | $18,033.84 | $0.05 |
| 2026-03-25 | $0.00 | $12,053.64 | $0.05 |
| 2026-03-26 | $0.00 | $27,818.73 | $0.05 |
| 2026-03-27 | $0.00 | $21,721.50 | $0.05 |
| 2026-03-28 | $0.00 | $34,549.55 | $0.05 |
| 2026-03-29 | $0.00 | $16,903.37 | $0.05 |
| 2026-03-30 | $0.00 | $31,431.45 | $0.05 |
| 2026-03-31 | $0.00 | $11,629.55 | $0.05 |
| 2026-04-01 | $0.00 | $25,928.61 | $0.05 |
| 2026-04-02 | $0.00 | $25,703.69 | $0.05 |
| 2026-04-03 | $0.00 | $41,353.42 | $0.05 |
| 2026-04-04 | $0.00 | $23,468.83 | $0.05 |
| 2026-04-05 | $0.00 | $11,913.09 | $0.05 |
| 2026-04-06 | $0.00 | $21,477.72 | $0.05 |
| 2026-04-07 | $0.00 | $40,317.61 | $0.05 |
| 2026-04-08 | $0.00 | $13,885.39 | $0.05 |
| 2026-04-09 | $0.00 | $40,379.56 | $0.05 |
| 2026-04-10 | $0.00 | $23,142.32 | $0.05 |
| 2026-04-11 | $0.00 | $13,499.14 | $0.05 |
| 2026-04-12 | $0.00 | $18,527.95 | $0.05 |
| 2026-04-13 | $0.00 | $10,555.19 | $0.05 |
| 2026-04-14 | $0.00 | $17,358.29 | $0.05 |
| 2026-04-15 | $0.00 | $11,842.54 | $0.05 |
| 2026-04-16 | $0.00 | $12,881.89 | $0.05 |
| 2026-04-17 | $0.00 | $28,881.26 | $0.05 |
| 2026-04-18 | $0.00 | $50,454.48 | $0.05 |
| 2026-04-19 | $0.00 | $23,194.98 | $0.05 |
| 2026-04-20 | $0.00 | $19,069.92 | $0.05 |
| 2026-04-21 | $0.00 | $10,563.91 | $0.05 |
| 2026-04-22 | $0.00 | $9,134.26 | $0.05 |
| 2026-04-23 | $0.00 | $17,802.35 | $0.05 |
| 2026-04-24 | $0.00 | $8,400.67 | $0.05 |
| 2026-04-25 | $0.00 | $5,563.08 | $0.05 |
| 2026-04-26 | $0.00 | $8,510.03 | $0.05 |
| 2026-04-27 | $0.00 | $5,368.83 | $0.05 |
| 2026-04-28 | $0.00 | $9,974.84 | $0.05 |
| 2026-04-29 | $0.00 | $9,179.84 | $0.05 |
| 2026-04-30 | $0.00 | $21,976.43 | $0.05 |
| 2026-05-01 | $0.00 | $7,472.90 | $0.05 |
| 2026-05-02 | $0.00 | $10,120.07 | $0.05 |
| 2026-05-03 | $0.00 | $6,747.47 | $0.05 |
Compare live prices of Klaytn on top exchanges.
Klaytn is a public blockchain focused on the metaverse, gamefi, and the creator economy. Officially launched in June 2019, it is the dominant blockchain platform in South Korea and is now undergoing global business expansion from its international base in Singapore.These business expansion activities are supported by the US$500m Klaytn Growth Fund, which aims to grow the ecosystem of companies built on Klaytn. The fund is managed and disbursed by Klaytn Foundation, a Singapore-based non-profit organization established in August 2021.To learn more, please visit https://klaytn.foundation
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
