MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #244

$4.210.76% (1d)

Market Overview

MultiversX current market price is $4.21with a 24 hour trading volume of $4,923.95K.The total available supply of MultiversX is 29.82MEGLD.It has secured Rank244 in the cryptocurrencymarket with a marketcap of $125.69M.The EGLD price is 0.09%up in the last one hour.


The high price of the MultiversX is $4.25and low price is $4.16in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

244

MultiversX Price

$4.21

Market Cap

$125.69M0.83%

Fully Diluted Valuation

$125.69M

Trading Volume(24h)

$4,923.95K

Circulating Supply

29.82MEGLD

Total Supply

29.82MEGLD

Max Supply

(Not Available)

High(24h)

$4.25

Low(24h)

$4.16

All-time High

$545.6499.23%
23 Nov 2021

All-time Low

$3.6216.4%
02 Apr 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

0.09%

24h

0.76%

7d

0.42%

14d

10.83%

30d

11.46%

60d

10.26%

200d

68.38%

1y

75.71%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-06-01$438,326,850.46$29,074,391.48$15.49
2025-06-02$442,677,804.92$12,126,465.33$15.64
2025-06-03$449,761,335.84$14,546,518.04$15.90
2025-06-04$450,638,404.88$13,216,553.12$15.92
2025-06-05$440,068,022.92$12,680,058.23$15.56
2025-06-06$410,091,314.70$20,991,852.99$14.49
2025-06-07$424,120,136.82$17,675,412.12$14.98
2025-06-08$436,133,959.84$11,575,726.19$15.40
2025-06-09$428,939,111.40$10,781,312.19$15.15
2025-06-10$445,813,276.68$19,583,559.21$15.75
2025-06-11$457,006,048.86$26,148,686.75$16.14
2025-06-12$436,903,790.18$20,439,457.68$15.43
2025-06-13$407,913,950.04$20,313,684.99$14.40
2025-06-14$398,433,516.93$22,213,663.07$14.06
2025-06-15$395,172,490.17$10,471,221.72$13.94
2025-06-16$395,624,209.97$9,514,701.20$13.96
2025-06-17$404,787,247.81$16,140,825.79$14.26
2025-06-18$385,119,938.46$17,923,234.01$13.58
2025-06-19$390,814,547.88$14,590,577.02$13.79
2025-06-20$387,032,536.30$8,795,870.84$13.65
2025-06-21$376,066,396.18$13,443,917.86$13.26
2025-06-22$353,505,849.40$11,440,779.06$12.51
2025-06-23$341,061,080.10$21,888,110.44$12.03
2025-06-24$384,780,115.06$19,188,470.13$13.56
2025-06-25$389,340,735.84$14,672,551.39$13.74
2025-06-26$376,629,324.86$10,761,855.57$13.27
2025-06-27$369,802,826.71$12,494,766.95$13.03
2025-06-28$371,112,866.53$11,687,709.79$13.08
2025-06-29$382,447,551.76$7,621,759.26$13.48
2025-06-30$396,760,964.83$9,752,442.08$13.97
2025-07-01$384,393,606.69$14,416,352.97$13.54
2025-07-02$366,750,154.68$10,047,410.20$12.93
2025-07-03$402,963,719.65$16,917,196.72$14.19
2025-07-04$399,935,725.92$12,199,338.48$14.09
2025-07-05$378,935,301.82$11,295,610.07$13.34
2025-07-06$376,888,373.10$7,398,748.71$13.26
2025-07-07$380,241,259.71$8,222,501.36$13.39
2025-07-08$378,286,981.13$9,029,503.70$13.31
2025-07-09$387,400,215.43$8,787,094.13$13.64
2025-07-10$404,898,187.80$12,961,436.87$14.24
2025-07-11$430,373,241.04$17,110,339.92$15.16
2025-07-12$431,588,292.02$26,373,199.95$15.18
2025-07-13$431,924,353.16$15,488,715.14$15.20
2025-07-14$443,065,298.18$17,668,839.83$15.61
2025-07-15$436,816,543.05$22,725,185.69$15.35
2025-07-16$449,357,964.33$23,950,049.85$15.78
2025-07-17$467,285,103.31$34,127,804.77$16.42
2025-07-18$477,438,072.39$22,690,549.07$16.77
2025-07-19$473,745,000.00$32,295,621.86$16.65
2025-07-20$484,923,460.01$15,175,829.83$17.05
2025-07-21$499,588,458.35$29,457,240.32$17.56
2025-07-22$508,469,125.24$28,052,578.74$17.86
2025-07-23$516,594,157.13$30,655,785.98$18.15
2025-07-24$476,098,947.44$31,071,257.81$16.73
2025-07-25$457,130,854.96$27,026,187.68$16.06
2025-07-26$466,412,440.65$21,357,115.59$16.37
2025-07-27$466,654,103.57$11,936,924.40$16.39
2025-07-28$482,128,144.41$21,465,901.32$16.94
2025-07-29$449,217,421.12$23,366,329.48$15.77
2025-07-30$435,661,234.48$20,224,327.86$15.32
2025-07-31$430,642,485.22$18,882,830.54$15.11
2025-08-01$405,972,894.66$13,875,864.99$14.25
2025-08-02$397,898,208.53$20,903,790.96$13.96
2025-08-03$393,151,689.99$10,998,221.15$13.79
2025-08-04$407,074,617.78$11,030,854.64$14.28
2025-08-05$424,291,702.08$12,908,025.78$14.87
2025-08-06$407,766,357.15$14,788,029.25$14.30
2025-08-07$414,589,049.13$15,500,096.57$14.53
2025-08-08$435,261,083.08$18,393,166.25$15.27
2025-08-09$443,229,105.54$39,524,384.61$15.55
2025-08-10$460,389,008.05$17,886,756.80$16.15
2025-08-11$458,778,562.74$18,302,713.04$16.08
2025-08-12$432,219,775.94$19,598,044.90$15.15
2025-08-13$458,039,583.56$21,191,982.43$16.04
2025-08-14$477,949,545.53$41,073,299.69$16.75
2025-08-15$435,692,024.98$32,213,991.39$15.27
2025-08-16$425,705,250.99$22,506,515.86$14.92
2025-08-17$439,155,186.25$12,872,477.33$15.39
2025-08-18$445,670,365.59$15,832,112.43$15.61
2025-08-19$424,799,906.61$21,448,275.74$14.88
2025-08-20$410,509,706.82$23,919,158.78$14.38
2025-08-21$434,045,071.51$19,362,868.18$15.20
2025-08-22$419,937,262.29$16,435,116.28$14.73
2025-08-23$459,750,639.86$29,070,066.32$16.09
2025-08-24$455,772,877.56$17,869,074.44$15.95
2025-08-25$448,118,097.75$33,891,068.30$15.68
2025-08-26$406,030,395.40$29,141,050.09$14.22
2025-08-27$429,326,296.91$19,806,208.17$15.03
2025-08-28$423,305,691.69$19,446,547.10$14.82
2025-08-29$436,314,014.02$14,925,942.46$15.28
2025-08-30$412,476,089.84$22,715,463.29$14.44
2025-08-31$411,086,998.45$12,556,067.95$14.39
2025-09-01$405,473,400.49$13,688,534.79$14.18
2025-09-02$396,454,021.69$26,940,377.62$13.87
2025-09-03$407,162,205.15$21,250,349.50$14.25
2025-09-04$401,504,893.11$13,415,805.19$14.04
2025-09-05$393,458,363.06$16,604,725.42$13.75
2025-09-06$398,562,836.37$18,237,310.45$13.94
2025-09-07$389,260,041.86$10,416,939.17$13.62
2025-09-08$393,434,613.01$10,149,365.46$13.73
2025-09-09$400,927,580.99$18,236,000.26$14.02
2025-09-10$401,114,369.23$23,878,556.69$14.02
2025-09-11$405,819,756.99$17,720,210.82$14.19
2025-09-12$404,815,614.32$20,181,360.44$14.15
2025-09-13$414,427,962.19$19,794,770.85$14.50
2025-09-14$420,343,062.38$21,483,558.98$14.70
2025-09-15$419,469,573.94$53,932,218.06$14.69
2025-09-16$397,241,561.88$32,750,489.54$13.89
2025-09-17$400,405,723.00$17,503,742.51$13.99
2025-09-18$411,993,616.52$19,312,520.03$14.38
2025-09-19$414,678,631.03$26,342,581.50$14.48
2025-09-20$402,825,223.61$29,046,376.31$14.08
2025-09-21$408,188,017.21$11,598,513.98$14.26
2025-09-22$413,225,080.97$16,255,087.35$14.42
2025-09-23$375,273,760.03$31,452,901.88$13.10
2025-09-24$368,667,174.51$16,527,256.53$12.87
2025-09-25$373,271,533.83$13,203,902.49$13.03
2025-09-26$347,539,974.84$21,284,949.63$12.12
2025-09-27$374,440,948.07$27,478,333.52$13.07
2025-09-28$372,547,225.46$17,062,334.12$13.00
2025-09-29$383,174,912.49$13,704,307.94$13.36
2025-09-30$380,058,468.78$16,810,828.25$13.26
2025-10-01$371,426,385.70$16,139,300.89$12.96
2025-10-02$391,256,110.71$17,003,224.22$13.65
2025-10-03$404,887,286.85$23,809,809.22$14.13
2025-10-04$408,424,038.62$19,484,795.98$14.23
2025-10-05$386,619,014.47$31,229,655.49$13.48
2025-10-06$389,953,581.94$34,964,582.51$13.60
2025-10-07$402,028,232.45$22,791,045.80$14.02
2025-10-08$382,966,504.63$21,185,416.11$13.36
2025-10-09$387,261,693.45$16,396,140.64$13.51
2025-10-10$380,497,812.85$21,681,527.70$13.27
2025-10-11$258,032,825.75$57,482,057.69$8.96
2025-10-12$273,972,183.06$47,089,577.91$9.55
2025-10-13$304,717,596.45$26,286,743.37$10.63
2025-10-14$324,551,123.84$29,931,243.51$11.31
2025-10-15$307,111,532.24$25,454,765.62$10.70
2025-10-16$290,054,199.91$16,412,732.72$10.10
2025-10-17$277,866,016.34$22,411,965.31$9.68
2025-10-18$273,091,695.36$23,755,714.07$9.51
2025-10-19$278,870,336.40$10,329,609.87$9.71
2025-10-20$282,059,458.62$13,718,138.62$9.82
2025-10-21$287,348,652.07$15,126,441.86$10.01
2025-10-22$279,856,079.16$18,520,678.24$9.75
2025-10-23$269,363,494.66$16,461,820.17$9.38
2025-10-24$279,693,849.80$11,667,667.66$9.74
2025-10-25$284,197,966.04$11,360,412.64$9.90
2025-10-26$282,689,475.45$7,361,959.28$9.83
2025-10-27$286,959,893.65$10,277,201.63$9.96
2025-10-28$276,826,949.33$13,734,720.50$9.64
2025-10-29$275,195,439.58$20,371,758.78$9.58
2025-10-30$276,847,512.59$14,200,816.58$9.64
2025-10-31$261,819,128.72$25,993,176.40$9.11
2025-11-01$262,094,131.22$11,166,024.65$9.12
2025-11-02$278,498,757.73$13,303,329.05$9.69
2025-11-03$280,729,740.94$13,235,026.93$9.77
2025-11-04$246,940,970.74$20,562,995.94$8.59
2025-11-05$238,448,799.94$24,853,030.88$8.29
2025-11-06$245,657,846.89$15,008,410.75$8.54
2025-11-07$241,619,707.02$17,532,785.56$8.41
2025-11-08$290,797,138.42$53,550,683.49$10.09
2025-11-09$296,027,055.23$42,561,580.53$10.29
2025-11-10$289,668,218.77$31,491,457.24$10.08
2025-11-11$290,601,101.18$18,701,548.43$10.10
2025-11-12$271,508,452.94$13,781,935.25$9.43
2025-11-13$264,576,462.80$11,586,104.88$9.20
2025-11-14$259,009,725.81$13,981,343.42$8.99
2025-11-15$249,728,160.21$13,909,825.82$8.65
2025-11-16$251,097,769.21$6,635,051.63$8.72
2025-11-17$242,675,718.34$9,212,289.30$8.43
2025-11-18$234,190,931.23$13,787,153.29$8.14
2025-11-19$241,818,741.97$11,407,745.68$8.40
2025-11-20$236,181,625.05$12,854,198.98$8.20
2025-11-21$225,992,407.00$13,657,062.74$7.83
2025-11-22$214,232,677.57$16,459,389.83$7.44
2025-11-23$214,333,387.02$8,115,506.47$7.43
2025-11-24$214,794,506.61$6,518,489.43$7.45
2025-11-25$227,167,131.05$10,026,646.94$7.88
2025-11-26$229,114,764.17$8,584,282.16$7.94
2025-11-27$229,332,500.26$8,282,290.10$7.95
2025-11-28$226,638,211.47$13,182,105.14$7.86
2025-11-29$215,891,538.69$9,808,198.34$7.49
2025-11-30$205,705,557.41$11,022,541.52$7.14
2025-12-01$205,786,999.06$10,364,982.87$7.12
2025-12-02$196,427,526.01$10,934,959.35$6.81
2025-12-03$215,218,819.40$16,476,543.59$7.46
2025-12-04$218,732,967.29$12,009,603.96$7.58
2025-12-05$206,750,398.12$7,680,524.59$7.17
2025-12-06$244,565,216.69$104,884,823.01$8.47
2025-12-07$229,827,931.93$30,244,002.10$7.96
2025-12-08$228,050,164.55$22,790,418.79$7.91
2025-12-09$231,509,019.39$16,457,648.49$8.02
2025-12-10$236,402,896.43$19,149,335.10$8.18
2025-12-11$225,345,578.40$11,123,624.73$7.79
2025-12-12$219,128,299.84$11,136,114.31$7.56
2025-12-13$213,787,777.33$7,459,440.39$7.40
2025-12-14$216,290,566.81$8,953,380.90$7.48
2025-12-15$205,299,379.98$6,475,665.16$7.11
2025-12-16$199,402,593.16$8,886,541.01$6.89
2025-12-17$200,358,505.95$9,225,049.58$6.93
2025-12-18$185,977,498.07$9,512,842.78$6.43
2025-12-19$183,242,927.46$8,708,077.44$6.34
2025-12-20$191,922,656.50$8,521,369.63$6.63
2025-12-21$192,908,003.81$4,912,247.72$6.66
2025-12-22$186,476,634.44$6,225,065.94$6.43
2025-12-23$183,226,440.42$8,166,150.61$6.33
2025-12-24$182,942,541.05$6,828,153.91$6.31
2025-12-25$182,080,381.38$6,895,294.98$6.28
2025-12-26$177,293,498.04$8,781,801.93$6.11
2025-12-27$177,830,792.68$6,590,293.70$6.14
2025-12-28$182,445,136.05$6,919,020.64$6.29
2025-12-29$177,423,586.10$7,847,652.26$6.12
2025-12-30$169,450,902.97$12,215,286.13$5.84
2025-12-31$164,506,546.50$10,240,984.40$5.67
2026-01-01$160,690,741.09$9,493,920.67$5.54
2026-01-02$171,422,591.32$19,519,978.81$5.90
2026-01-03$175,789,591.56$12,828,857.95$6.05
2026-01-04$180,181,101.39$10,409,557.90$6.20
2026-01-05$180,354,890.83$9,505,002.07$6.21
2026-01-06$189,907,631.01$12,151,993.13$6.54
2026-01-07$194,466,422.53$17,284,925.60$6.69
2026-01-08$180,781,600.39$12,356,960.04$6.22
2026-01-09$172,722,577.07$9,895,232.01$5.94
2026-01-10$182,110,002.83$23,076,765.21$6.26
2026-01-11$187,423,167.46$45,368,604.18$6.45
2026-01-12$180,871,743.79$17,972,024.60$6.22
2026-01-13$173,091,914.86$12,357,179.66$5.95
2026-01-14$184,293,483.89$14,354,040.96$6.33
2026-01-15$181,256,430.01$13,442,734.00$6.23
2026-01-16$175,242,431.30$10,592,892.32$6.01
2026-01-17$179,772,813.24$6,784,695.34$6.17
2026-01-18$193,026,940.60$23,074,961.03$6.62
2026-01-19$188,992,392.90$60,267,319.86$6.47
2026-01-20$179,879,147.73$18,871,179.74$6.17
2026-01-21$171,490,427.12$13,113,420.02$5.88
2026-01-22$175,051,888.80$11,909,269.44$6.00
2026-01-23$173,687,119.42$7,005,346.29$5.95
2026-01-24$172,930,004.27$6,835,225.36$5.93
2026-01-25$172,640,682.23$4,563,163.63$5.91
2026-01-26$162,830,709.21$8,016,072.47$5.58
2026-01-27$168,104,237.60$6,836,267.27$5.75
2026-01-28$170,185,613.95$5,943,103.41$5.83
2026-01-29$168,421,009.19$6,788,318.36$5.76
2026-01-30$154,521,216.70$8,819,280.35$5.29
2026-01-31$151,728,892.34$10,457,332.00$5.19
2026-02-01$137,978,014.25$13,372,734.78$4.73
2026-02-02$136,537,549.27$19,285,065.47$4.66
2026-02-03$140,927,678.88$10,292,177.42$4.81
2026-02-04$142,179,421.74$11,503,385.07$4.86
2026-02-05$138,181,874.79$12,548,551.84$4.72
2026-02-06$118,093,755.62$16,595,316.48$4.03
2026-02-07$132,748,469.56$15,987,361.47$4.53
2026-02-08$142,768,564.40$12,862,262.00$4.88
2026-02-09$135,421,413.37$15,800,505.09$4.63
2026-02-10$134,235,146.75$7,571,279.65$4.58
2026-02-11$131,975,193.10$6,733,990.92$4.50
2026-02-12$133,616,828.64$9,808,377.86$4.56
2026-02-13$136,568,906.92$6,350,610.88$4.66
2026-02-14$151,484,579.49$29,161,148.60$5.20
2026-02-15$154,588,660.05$16,943,158.07$5.27
2026-02-16$143,615,448.47$10,464,982.78$4.90
2026-02-17$141,819,898.62$7,259,522.06$4.83
2026-02-18$137,720,934.60$11,684,555.72$4.69
2026-02-19$131,933,595.92$5,412,729.41$4.50
2026-02-20$132,856,900.78$6,086,704.11$4.52
2026-02-21$135,264,606.61$5,674,710.89$4.61
2026-02-22$134,072,794.31$3,984,882.49$4.57
2026-02-23$130,716,807.84$4,359,789.29$4.45
2026-02-24$126,899,865.17$5,884,138.45$4.32
2026-02-25$125,892,208.33$5,982,253.88$4.28
2026-02-26$134,752,801.25$9,006,467.50$4.59
2026-02-27$131,287,031.02$6,268,490.77$4.46
2026-02-28$130,510,550.60$7,756,972.45$4.44
2026-03-01$132,723,589.59$7,595,886.37$4.51
2026-03-02$127,449,067.36$6,450,768.67$4.33
2026-03-03$129,072,309.96$13,154,253.95$4.39
2026-03-04$123,846,710.73$8,481,475.45$4.20
2026-03-05$125,554,813.53$21,893,680.14$4.26
2026-03-06$122,090,553.48$6,374,794.11$4.15
2026-03-07$121,629,420.93$6,375,387.46$4.12
2026-03-08$119,567,216.36$7,103,040.65$4.06
2026-03-09$119,944,727.87$7,779,117.87$4.06
2026-03-10$122,741,067.83$7,382,425.29$4.16
2026-03-11$121,850,027.33$5,504,567.83$4.13
2026-03-12$123,403,748.25$7,857,343.74$4.18
2026-03-13$122,426,825.59$4,834,067.89$4.15
2026-03-14$122,098,116.15$6,544,646.47$4.14
2026-03-15$121,541,294.71$4,280,993.47$4.12
2026-03-16$126,868,277.61$12,826,230.87$4.30
2026-03-17$131,615,406.86$8,524,391.61$4.45
2026-03-18$128,176,720.22$7,514,729.35$4.34
2026-03-19$122,177,644.18$8,177,887.85$4.13
2026-03-20$120,177,264.41$5,394,965.28$4.07
2026-03-21$122,349,155.56$10,666,000.79$4.14
2026-03-22$118,998,423.48$4,024,264.00$4.02
2026-03-23$115,462,277.08$5,582,564.82$3.90
2026-03-24$121,481,212.33$6,352,702.20$4.11
2026-03-25$120,209,339.25$5,529,981.21$4.06
2026-03-26$119,569,965.75$4,154,072.36$4.04
2026-03-27$115,505,007.19$5,048,369.39$3.90
2026-03-28$113,216,901.08$9,084,181.39$3.82
2026-03-29$112,380,102.07$3,891,278.51$3.80
2026-03-30$109,940,554.60$4,057,320.83$3.71
2026-03-31$109,674,015.76$5,498,907.06$3.70
2026-04-01$112,768,878.87$5,639,607.80$3.80
2026-04-02$113,372,076.23$6,791,173.69$3.83
2026-04-03$109,161,954.51$5,943,125.33$3.68
2026-04-04$111,325,774.02$5,728,688.18$3.75
2026-04-05$111,985,666.80$3,085,761.35$3.78
2026-04-06$110,775,421.59$4,298,239.02$3.74
2026-04-07$110,509,764.18$6,014,531.74$3.73
2026-04-08$116,080,388.28$6,814,094.36$3.90
2026-04-09$112,801,551.22$5,257,589.99$3.80
2026-04-10$115,064,439.17$5,270,781.28$3.88
2026-04-11$116,303,008.35$6,431,692.75$3.91
2026-04-12$115,193,387.04$4,643,860.65$3.87
2026-04-13$109,882,819.86$6,690,383.63$3.70
2026-04-14$115,812,655.88$6,658,596.81$3.90
2026-04-15$111,691,156.58$4,656,512.38$3.76
2026-04-16$119,901,490.97$8,132,921.56$4.03
2026-04-17$127,199,792.09$18,029,292.76$4.29
2026-04-18$133,728,336.84$15,482,316.88$4.50
2026-04-19$125,602,148.87$8,780,188.48$4.22
2026-04-20$119,826,605.55$6,815,614.01$4.03
2026-04-21$123,902,786.24$10,009,753.65$4.16
2026-04-22$123,720,159.01$8,695,034.19$4.15
2026-04-22$123,236,730.23$7,696,168.47$4.14

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitEGLD/USDT $4.22$184,697
MEXCEGLD/USDT $4.22$105,161
BinanceEGLD/USDT $4.21$402,793
HTXEGLD/USDT $4.21$483,029
OKXEGLD/USDT $4.21$30,831
BinanceEGLD/USDC $4.21$158,939
UpbitEGLD/KRW $4.24$122,627
ToobitEGLD/USDT $4.22$234,962
PionexEGLD/USDT $4.21$383,856
WEEXEGLD/USDT $4.21$162,830
KuCoinEGLD/USDT $4.21$68,407
BitunixEGLD/USDT $4.22$80,365
MEXCEGLD/USDC $4.21$62,096
DeepcoinEGLD/USDT $4.21$10,560
DigiFinexEGLD/USDT $4.22$6,205
GateEGLD/USDT $4.22$4,194
Coinbase ExchangeEGLD/USD $4.22$36,560
KrakenEGLD/EUR $4.22$10,779
BTSEEGLD/USDT $4.22$54,960
BitgetEGLD/USDT $4.22$10,161
Biconomy.comEGLD/USDT $4.21$108,579
XT.COMEGLD/USDT $4.21$116,294
BithumbEGLD/KRW $4.22$97,205
BingXEGLD/USDT $4.21$48,180
BYDFiEGLD/USDT $4.22$83,355
WhiteBITEGLD/USDT $4.22$100,950
BinanceEGLD/EUR $4.21$25,401
BitvavoEGLD/EUR $4.21$10,021
KrakenEGLD/USD $4.21$6,996
KoinparkEGLD/USDT $4.22$3,955
WhiteBITEGLD/TRY $4.20$111,202
BloFinEGLD/USDT $4.23$235,187
bitcastleEGLD/USDT $4.22$37,166
BinanceEGLD/ETH $4.22$13,147
GroveXEGLD/USDT $4.21$68,399
WhiteBITEGLD/USDC $4.21$69,704
BinanceEGLD/TRY $4.21$18,243
FMFW.ioEGLD/USDT $4.21$82,465
Biconomy.comEGLD/USDC $4.21$100,888
BinanceEGLD/BTC $4.22$10,118
LBankEGLD/USDT $4.21$99,343
TapbitEGLD/USDT $4.21$61,910
PointPayEGLD/USDT $4.22$13,852
WhiteBITEGLD/EUR $4.22$33,987
WhiteBITEGLD/BTC $4.21$33,839
TokoCryptoEGLD/USDT $4.21$7,117
Crypto.com ExchangeEGLD/USD $4.19$7,910
Bit2MeEGLD/EUR $4.22$10,595
CoinExEGLD/USDT $4.20$21,698
HitBTCEGLD/USDT $4.22$83,492
FMFW.ioEGLD/BTC $4.22$29,398
AscendEX (BitMax)EGLD/USDT $4.23$293,694
Dex-TradeEGLD/USDT $4.22$52,240
Nami ExchangeEGLD/USDT $4.21$378
WebseaEGLD/USDT $4.22$148,596
HibtEGLD/USDT $4.21$15,110
XBO.comEGLD/USDT $4.21$5,100
OKXEGLD/EUR $4.23$119
HitBTCEGLD/BTC $4.22$29,140
Crypto.com ExchangeEGLD/USDT $4.20$431
CoinUp.ioEGLD/USDT $4.22$43,903
CEX.IOEGLD/USD $4.23$19
OKXEGLD/USDC $4.23$25
SAFEbitEGLD/TRY $4.24$4,436
FMFW.ioEGLD/USDC $4.21$38
CoinExEGLD/USDC $4.22$3,604
CoinExEGLD/BTC $4.22$3,558
BitloEGLD/TRY $4.21$621
HitBTCEGLD/USDC $4.21$38
IndodaxEGLD/IDR $4.24$411
KuCoinEGLD/BTC $4.18$56
KorbitEGLD/KRW $4.24$85
MudrexEGLD/USDT $4.22$105
IcrypexEGLD/USDT $4.29$13,602
WazirXEGLD/USDT $4.16$386
CoinDCXEGLD/INR $4.36$706
Binance USEGLD/USDT $4.34$7
UpbitEGLD/USDT $6.39$1
Upbit Indonesia EGLD/USDT $6.39$1
ZebPayEGLD/INR $4.42$179
GiottusEGLD/USDT $4.21$49
NovaDAXEGLD/BRL $4.33$13
ChangeNOWEGLD/BTC $4.25$13,274
OKXEGLD/USD $4.51$489
UpbitEGLD/BTC $4.15$147
PoloniexEGLD/USDT $5.03$3
GiottusEGLD/INR $4.32$0
Upbit Indonesia EGLD/BTC $4.15$147

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Coinbase launches XRP futures TAS feature as AJC Mining Bitcoin cloud mining platform gains attention

BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...

Read More
Core Scientific shifts Bitcoin mining site toward 1.5GW AI data center plan

Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....

Read More
Why is the crypto market dropping today? (April 28)

The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,610.00
1.6%
ETH
$2,286.52
1.5%
USDT
$1.000
0.02%
XRP
$1.39
2%
BNB
$623.19
0.77%
USDC
$1.000
0%
SOL
$83.77
1.69%
TRX
$0.324
0.51%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0992
1.09%
WBT
$54.17
1.39%
USDS
$1.000
0.01%
LEO
$10.37
0.06%
HYPE
$39.85
5.76%
ADA
$0.246
0.6%
BCH
$447.91
0.01%
XMR
$378.56
3.67%
LINK
$9.24
0.92%
CC
$0.149
0.09%
ZEC
$334.97
6.08%
XLM
$0.163
3.23%
M
$3.87
5.99%
USD1
$1.000
0.02%
DAI
$1.000
0.01%
LTC
$55.07
0.64%