coco current market price is
The high price of the coco is
215
$0.163
$163.43M0.87%
$163.43M
$45,894
1.00BCOCO
1.00BCOCO
1.00B COCO
$0.164
$0.162
$0.35553.95%
07 May 2026
$0.0018048958.46%
26 Mar 2026
Want to convert more cryptocurrencies?
0.09%
0.88%
2.62%
2.82%
1.93%
15.43%
6.13%
0%
Historical data of coco past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-16 | $56,263,842.45 | $1,613,362.97 | $0.06 |
| 2025-12-17 | $56,115,169.51 | $1,555,465.30 | $0.06 |
| 2025-12-18 | $52,686,352.16 | $1,396,352.48 | $0.05 |
| 2025-12-19 | $56,279,267.01 | $1,210,335.45 | $0.06 |
| 2025-12-20 | $62,372,233.42 | $1,147,041.65 | $0.06 |
| 2025-12-21 | $72,867,249.96 | $2,179,768.11 | $0.07 |
| 2025-12-22 | $75,026,205.39 | $1,840,229.21 | $0.08 |
| 2025-12-23 | $79,768,253.17 | $454,554.89 | $0.08 |
| 2025-12-24 | $76,557,540.09 | $533,180.79 | $0.08 |
| 2025-12-25 | $75,528,414.19 | $1,011,198.85 | $0.08 |
| 2025-12-26 | $74,249,347.41 | $1,100,041.16 | $0.07 |
| 2025-12-27 | $73,271,203.53 | $1,152,122.79 | $0.07 |
| 2025-12-28 | $77,138,275.25 | $819,518.93 | $0.08 |
| 2025-12-29 | $87,032,229.03 | $1,122,749.71 | $0.09 |
| 2025-12-30 | $87,496,988.89 | $986,693.46 | $0.09 |
| 2025-12-31 | $94,211,437.86 | $763,415.96 | $0.09 |
| 2026-01-01 | $92,541,784.39 | $1,078,625.25 | $0.09 |
| 2026-01-02 | $89,938,244.50 | $531,872.32 | $0.09 |
| 2026-01-03 | $94,052,631.66 | $654,680.86 | $0.09 |
| 2026-01-04 | $91,462,968.72 | $666,349.86 | $0.09 |
| 2026-01-05 | $90,928,835.81 | $131,895.38 | $0.09 |
| 2026-01-06 | $92,114,994.60 | $539,673.21 | $0.09 |
| 2026-01-07 | $94,417,216.00 | $701,388.88 | $0.09 |
| 2026-01-08 | $105,824,018.26 | $116,998.93 | $0.11 |
| 2026-01-09 | $100,372,224.66 | $1,833,716.32 | $0.10 |
| 2026-01-10 | $101,613,787.99 | $1,538,610.69 | $0.10 |
| 2026-01-11 | $100,915,231.53 | $2,017,320.59 | $0.10 |
| 2026-01-12 | $103,759,514.00 | $1,814,611.68 | $0.10 |
| 2026-01-13 | $105,704,245.91 | $22,903.27 | $0.11 |
| 2026-01-14 | $108,498,508.13 | $2,359,522.65 | $0.11 |
| 2026-01-15 | $108,988,830.65 | $2,350,861.43 | $0.11 |
| 2026-01-16 | $91,042,283.65 | $1,988,577.25 | $0.09 |
| 2026-01-17 | $92,870,049.02 | $33,914.76 | $0.09 |
| 2026-01-18 | $93,915,528.25 | $1,714,080.64 | $0.09 |
| 2026-01-19 | $94,709,854.43 | $1,057,066.27 | $0.09 |
| 2026-01-20 | $95,451,642.91 | $1,814,130.51 | $0.10 |
| 2026-01-21 | $98,766,196.83 | $1,725,905.20 | $0.10 |
| 2026-01-22 | $98,243,547.04 | $1,379,130.22 | $0.10 |
| 2026-01-23 | $107,699,571.78 | $2,285,920.86 | $0.11 |
| 2026-01-24 | $107,945,533.36 | $2,408,302.40 | $0.11 |
| 2026-01-25 | $108,439,167.10 | $1,493,333.69 | $0.11 |
| 2026-01-26 | $107,418,828.73 | $37,494.15 | $0.11 |
| 2026-01-27 | $107,915,330.24 | $44,180.47 | $0.11 |
| 2026-01-28 | $108,800,693.51 | $1,640,491.58 | $0.11 |
| 2026-01-29 | $111,850,755.59 | $1,530,638.68 | $0.11 |
| 2026-01-30 | $108,858,400.98 | $1,200,176.54 | $0.11 |
| 2026-01-31 | $107,725,356.49 | $1,332,008.87 | $0.11 |
| 2026-02-01 | $110,052,154.05 | $1,120,636.31 | $0.11 |
| 2026-02-02 | $110,845,405.05 | $1,540,585.60 | $0.11 |
| 2026-02-03 | $114,761,024.18 | $207,050.94 | $0.11 |
| 2026-02-04 | $110,326,948.53 | $66,253.20 | $0.11 |
| 2026-02-05 | $107,216,078.06 | $539,145.98 | $0.11 |
| 2026-02-06 | $100,379,150.57 | $28,959.24 | $0.10 |
| 2026-02-07 | $106,487,873.31 | $33,384.81 | $0.11 |
| 2026-02-08 | $105,106,554.92 | $368,563.31 | $0.11 |
| 2026-02-09 | $102,912,584.08 | $1,190,219.50 | $0.10 |
| 2026-02-10 | $106,958,060.60 | $854,315.75 | $0.11 |
| 2026-02-11 | $105,307,617.51 | $364,866.77 | $0.11 |
| 2026-02-12 | $107,619,299.60 | $895,528.71 | $0.11 |
| 2026-02-13 | $110,532,199.66 | $26,680.19 | $0.11 |
| 2026-02-14 | $113,405,441.84 | $674,096.34 | $0.11 |
| 2026-02-15 | $113,096,631.56 | $452,126.32 | $0.11 |
| 2026-02-16 | $113,574,888.41 | $612,385.33 | $0.11 |
| 2026-02-17 | $114,186,979.23 | $579,162.79 | $0.11 |
| 2026-02-18 | $114,503,589.33 | $469,821.79 | $0.11 |
| 2026-02-19 | $112,538,214.85 | $778,801.27 | $0.11 |
| 2026-02-20 | $114,972,233.55 | $795,726.70 | $0.11 |
| 2026-02-21 | $119,904,427.22 | $878,015.03 | $0.12 |
| 2026-02-22 | $125,527,888.91 | $386,934.45 | $0.13 |
| 2026-02-23 | $122,549,914.14 | $39,824.65 | $0.12 |
| 2026-02-24 | $127,787,057.55 | $52,178.94 | $0.13 |
| 2026-02-25 | $123,312,740.52 | $709,726.04 | $0.12 |
| 2026-02-26 | $130,269,825.36 | $543,126.61 | $0.13 |
| 2026-02-27 | $133,452,625.02 | $27,992.52 | $0.13 |
| 2026-02-28 | $130,730,497.86 | $484,619.92 | $0.13 |
| 2026-03-01 | $135,196,056.26 | $16,981.79 | $0.14 |
| 2026-03-02 | $136,654,294.20 | $140,450.04 | $0.14 |
| 2026-03-03 | $140,556,871.82 | $16,123.40 | $0.14 |
| 2026-03-04 | $143,360,723.40 | $39,440.63 | $0.14 |
| 2026-03-05 | $149,269,759.65 | $15,211.24 | $0.15 |
| 2026-03-06 | $149,893,207.78 | $32,083.84 | $0.15 |
| 2026-03-07 | $150,179,411.43 | $32,920.95 | $0.15 |
| 2026-03-08 | $151,853,433.55 | $7,056.92 | $0.15 |
| 2026-03-09 | $153,162,312.17 | $47,297.92 | $0.15 |
| 2026-03-10 | $159,264,719.48 | $67,915.95 | $0.16 |
| 2026-03-11 | $169,410,342.13 | $72,405.25 | $0.17 |
| 2026-03-12 | $181,892,725.95 | $34,090.05 | $0.18 |
| 2026-03-13 | $192,503,067.44 | $78,171.50 | $0.19 |
| 2026-03-14 | $188,833,373.06 | $461,506.80 | $0.19 |
| 2026-03-15 | $200,867,650.05 | $703,272.06 | $0.20 |
| 2026-03-16 | $199,378,073.90 | $696,361.03 | $0.20 |
| 2026-03-17 | $207,005,566.30 | $418,393.87 | $0.21 |
| 2026-03-18 | $207,509,960.35 | $383,183.96 | $0.21 |
| 2026-03-19 | $197,737,635.60 | $681,436.12 | $0.20 |
| 2026-03-20 | $197,425,445.71 | $673,018.07 | $0.20 |
| 2026-03-21 | $198,598,324.87 | $649,202.15 | $0.20 |
| 2026-03-22 | $203,113,197.28 | $124,029.44 | $0.20 |
| 2026-03-23 | $200,490,996.21 | $28,721.56 | $0.20 |
| 2026-03-24 | $209,842,414.20 | $38,427.65 | $0.21 |
| 2026-03-25 | $212,362,606.75 | $33,911.71 | $0.21 |
| 2026-03-26 | $220,234,217.15 | $54,123.98 | $0.22 |
| 2026-03-27 | $219,512,004.58 | $83,305.20 | $0.22 |
| 2026-03-28 | $215,590,136.80 | $184,517.36 | $0.22 |
| 2026-03-29 | $220,175,397.33 | $149,843.88 | $0.22 |
| 2026-03-30 | $222,015,779.36 | $87,842.10 | $0.22 |
| 2026-03-31 | $226,970,304.65 | $85,825.07 | $0.23 |
| 2026-04-01 | $233,834,061.75 | $112,844.03 | $0.23 |
| 2026-04-02 | $237,438,133.36 | $89,886.41 | $0.24 |
| 2026-04-03 | $234,497,128.76 | $82,483.66 | $0.23 |
| 2026-04-04 | $238,936,622.79 | $104,894.99 | $0.24 |
| 2026-04-05 | $243,494,599.57 | $77,703.82 | $0.24 |
| 2026-04-06 | $248,312,058.79 | $66,374.42 | $0.25 |
| 2026-04-07 | $248,290,858.09 | $108,999.02 | $0.25 |
| 2026-04-08 | $259,471,637.76 | $105,101.58 | $0.26 |
| 2026-04-09 | $263,028,747.99 | $78,033.93 | $0.26 |
| 2026-04-10 | $274,659,705.68 | $94,264.20 | $0.27 |
| 2026-04-11 | $286,259,661.54 | $96,680.49 | $0.29 |
| 2026-04-12 | $276,597,240.93 | $563,037.99 | $0.28 |
| 2026-04-13 | $277,873,022.16 | $513,129.91 | $0.28 |
| 2026-04-14 | $275,030,904.26 | $320,880.03 | $0.28 |
| 2026-04-15 | $282,942,885.33 | $397,189.66 | $0.28 |
| 2026-04-16 | $290,696,329.90 | $407,089.29 | $0.29 |
| 2026-04-17 | $301,182,825.78 | $406,651.14 | $0.30 |
| 2026-04-18 | $298,461,614.64 | $402,122.56 | $0.30 |
| 2026-04-19 | $305,376,011.43 | $436,877.54 | $0.31 |
| 2026-04-20 | $304,865,191.47 | $299,714.71 | $0.30 |
| 2026-04-21 | $314,138,793.10 | $290,894.10 | $0.31 |
| 2026-04-22 | $303,409,138.16 | $381,091.96 | $0.30 |
| 2026-04-23 | $307,300,687.34 | $520,696.97 | $0.31 |
| 2026-04-24 | $313,823,769.58 | $333,042.95 | $0.31 |
| 2026-04-25 | $317,230,400.17 | $341,676.97 | $0.32 |
| 2026-04-26 | $315,332,353.05 | $344,684.64 | $0.32 |
| 2026-04-27 | $323,339,333.62 | $503,811.05 | $0.32 |
| 2026-04-28 | $329,634,115.60 | $482,598.40 | $0.33 |
| 2026-04-29 | $317,089,070.24 | $146,702.59 | $0.32 |
| 2026-04-30 | $317,705,636.90 | $101,238.31 | $0.32 |
| 2026-05-01 | $325,014,389.44 | $99,448.44 | $0.33 |
| 2026-05-02 | $321,894,221.95 | $449,986.17 | $0.32 |
| 2026-05-03 | $324,117,124.88 | $429,615.01 | $0.32 |
| 2026-05-04 | $317,460,308.01 | $111,605.35 | $0.32 |
| 2026-05-05 | $313,360,544.48 | $512,171.01 | $0.31 |
| 2026-05-06 | $316,026,598.86 | $487,912.98 | $0.32 |
| 2026-05-07 | $311,594,481.00 | $148,510.05 | $0.31 |
| 2026-05-08 | $306,840,245.66 | $435,040.83 | $0.31 |
| 2026-05-09 | $314,274,273.60 | $98,606.89 | $0.31 |
| 2026-05-10 | $320,305,518.32 | $408,884.15 | $0.32 |
| 2026-05-11 | $316,130,250.20 | $488,634.30 | $0.32 |
| 2026-05-12 | $308,762,168.15 | $437,030.92 | $0.31 |
| 2026-05-13 | $307,289,331.39 | $298,906.33 | $0.31 |
| 2026-05-14 | $305,105,673.24 | $175,284.79 | $0.31 |
| 2026-05-15 | $305,899,946.57 | $275,557.53 | $0.31 |
| 2026-05-16 | $310,382,154.36 | $601,363.36 | $0.31 |
| 2026-05-17 | $316,574,873.09 | $196,345.37 | $0.32 |
| 2026-05-18 | $320,448,156.30 | $692,843.13 | $0.32 |
| 2026-05-19 | $325,273,680.49 | $669,612.19 | $0.33 |
| 2026-05-20 | $318,152,764.64 | $161,932.20 | $0.32 |
| 2026-05-21 | $286,566,394.12 | $222,092.99 | $0.29 |
| 2026-05-22 | $265,658,850.27 | $667,513.06 | $0.27 |
| 2026-05-23 | $265,648,966.44 | $191,591.60 | $0.27 |
| 2026-05-24 | $260,741,007.93 | $1,334,611.74 | $0.26 |
| 2026-05-25 | $257,376,951.63 | $959,863.17 | $0.26 |
| 2026-05-26 | $257,746,584.74 | $1,904,409.43 | $0.26 |
| 2026-05-27 | $259,138,387.11 | $330,133.58 | $0.26 |
| 2026-05-28 | $257,877,097.56 | $79,321.57 | $0.26 |
| 2026-05-29 | $257,432,800.21 | $1,503,495.28 | $0.26 |
| 2026-05-30 | $258,929,061.22 | $1,553,097.42 | $0.26 |
| 2026-05-31 | $255,743,842.64 | $237,063.36 | $0.26 |
| 2026-06-01 | $249,206,034.11 | $157,013.10 | $0.25 |
| 2026-06-02 | $236,761,295.12 | $200,218.68 | $0.24 |
| 2026-06-03 | $233,543,071.01 | $117,598.38 | $0.23 |
| 2026-06-04 | $227,692,762.18 | $125,861.26 | $0.23 |
| 2026-06-05 | $221,942,462.76 | $153,142.13 | $0.22 |
| 2026-06-06 | $215,085,844.14 | $176,775.38 | $0.22 |
| 2026-06-07 | $219,241,158.51 | $134,135.90 | $0.22 |
| 2026-06-08 | $225,881,584.50 | $62,377.72 | $0.23 |
| 2026-06-09 | $223,970,023.03 | $62,370.34 | $0.22 |
| 2026-06-10 | $222,380,833.60 | $62,003.08 | $0.22 |
| 2026-06-11 | $224,792,615.26 | $58,344.43 | $0.22 |
| 2026-06-12 | $225,712,728.82 | $60,145.30 | $0.23 |
| 2026-06-13 | $225,868,321.00 | $57,425.41 | $0.23 |
| 2026-06-14 | $226,576,405.14 | $59,455.72 | $0.23 |
| 2026-06-15 | $229,355,405.27 | $60,363.74 | $0.23 |
| 2026-06-16 | $228,090,267.70 | $68,876.93 | $0.23 |
| 2026-06-17 | $227,432,890.11 | $58,777.08 | $0.23 |
| 2026-06-18 | $226,010,263.25 | $55,792.76 | $0.23 |
| 2026-06-19 | $224,775,758.31 | $63,035.98 | $0.22 |
| 2026-06-20 | $224,355,009.09 | $71,758.26 | $0.22 |
| 2026-06-21 | $224,824,214.47 | $71,265.79 | $0.22 |
| 2026-06-22 | $224,548,942.54 | $65,843.16 | $0.22 |
| 2026-06-23 | $224,969,780.11 | $78,830.38 | $0.22 |
| 2026-06-24 | $221,636,684.57 | $82,065.38 | $0.22 |
| 2026-06-25 | $218,297,168.13 | $101,887.41 | $0.22 |
| 2026-06-26 | $218,558,042.51 | $109,311.64 | $0.22 |
| 2026-06-27 | $218,957,652.32 | $93,444.90 | $0.22 |
| 2026-06-28 | $217,007,798.14 | $51,698.21 | $0.22 |
| 2026-06-29 | $217,101,865.88 | $36,511.84 | $0.22 |
| 2026-06-30 | $218,655,686.87 | $52,189.56 | $0.22 |
| 2026-07-01 | $217,350,987.87 | $35,302.55 | $0.22 |
| 2026-07-02 | $192,801,288.44 | $326,291.26 | $0.19 |
| 2026-07-03 | $193,219,764.43 | $50,059.54 | $0.19 |
| 2026-07-04 | $197,905,128.03 | $38,410.39 | $0.20 |
| 2026-07-05 | $196,486,470.64 | $42,322.74 | $0.20 |
| 2026-07-06 | $196,153,936.48 | $77,905.44 | $0.20 |
| 2026-07-07 | $197,247,373.87 | $62,998.70 | $0.20 |
| 2026-07-08 | $196,010,365.27 | $47,594.85 | $0.20 |
| 2026-07-09 | $193,015,232.17 | $69,130.27 | $0.19 |
| 2026-07-10 | $194,056,734.32 | $54,025.25 | $0.19 |
| 2026-07-11 | $202,367,927.31 | $187,503.16 | $0.20 |
| 2026-07-12 | $202,932,397.10 | $52,175.95 | $0.20 |
| 2026-07-13 | $202,853,822.93 | $41,482.33 | $0.20 |
| 2026-07-14 | $201,152,087.25 | $47,661.25 | $0.20 |
| 2026-07-15 | $201,142,325.58 | $38,910.12 | $0.20 |
| 2026-07-16 | $200,813,415.93 | $35,124.03 | $0.20 |
| 2026-07-17 | $200,670,347.21 | $38,197.32 | $0.20 |
| 2026-07-18 | $198,432,616.00 | $44,537.64 | $0.20 |
| 2026-07-19 | $199,335,807.10 | $29,941.88 | $0.20 |
| 2026-07-20 | $200,562,488.07 | $28,233.03 | $0.20 |
| 2026-07-21 | $199,902,705.21 | $39,001.32 | $0.20 |
| 2026-07-22 | $199,473,883.48 | $35,626.90 | $0.20 |
| 2026-07-23 | $199,134,655.19 | $31,343.88 | $0.20 |
| 2026-07-24 | $197,158,768.64 | $34,364.97 | $0.20 |
| 2026-07-25 | $196,009,187.48 | $41,334.07 | $0.20 |
| 2026-07-26 | $193,367,424.40 | $43,423.38 | $0.19 |
| 2026-07-27 | $193,122,871.92 | $36,904.98 | $0.19 |
| 2026-07-28 | $191,599,958.76 | $39,550.25 | $0.19 |
| 2026-07-29 | $184,048,171.27 | $81,202.29 | $0.18 |
| 2026-07-30 | $184,004,131.23 | $34,769.84 | $0.18 |
| 2026-07-31 | $186,504,953.77 | $47,381.30 | $0.19 |
| 2026-08-01 | $186,559,525.04 | $41,829.37 | $0.19 |
| 2026-08-02 | $185,424,453.68 | $39,104.09 | $0.19 |
| 2026-08-03 | $187,462,143.65 | $35,697.11 | $0.19 |
| 2026-08-04 | $188,046,876.55 | $33,701.75 | $0.19 |
| 2026-08-05 | $188,424,359.89 | $29,216.70 | $0.19 |
| 2026-08-06 | $188,182,616.34 | $46,822.92 | $0.19 |
| 2026-08-07 | $188,336,547.82 | $31,670.56 | $0.19 |
| 2026-08-08 | $191,923,570.70 | $27,153.98 | $0.19 |
| 2026-08-09 | $195,162,866.27 | $67,175.94 | $0.20 |
| 2026-08-10 | $195,720,019.07 | $38,496.81 | $0.20 |
| 2026-08-11 | $194,998,745.32 | $34,169.76 | $0.19 |
| 2026-08-12 | $184,731,424.46 | $100,349.27 | $0.18 |
| 2026-08-13 | $180,660,442.15 | $54,632.66 | $0.18 |
| 2026-08-14 | $178,585,661.92 | $35,767.89 | $0.18 |
| 2026-08-15 | $176,984,636.29 | $41,233.01 | $0.18 |
| 2026-08-16 | $176,533,006.02 | $31,719.72 | $0.18 |
| 2026-08-17 | $168,767,604.45 | $62,307.61 | $0.17 |
| 2026-08-18 | $166,452,120.00 | $51,358.12 | $0.17 |
| 2026-08-19 | $165,173,217.93 | $36,576.35 | $0.17 |
| 2026-08-20 | $160,626,844.90 | $69,609.01 | $0.16 |
| 2026-08-21 | $162,891,674.35 | $173,007.37 | $0.16 |
| 2026-08-22 | $165,832,476.12 | $177,445.85 | $0.17 |
| 2026-08-23 | $166,411,898.13 | $156,786.61 | $0.17 |
| 2026-08-24 | $167,328,661.76 | $62,193.22 | $0.17 |
| 2026-08-25 | $166,846,423.80 | $235,738.07 | $0.17 |
| 2026-08-26 | $166,404,295.33 | $51,682.41 | $0.17 |
| 2026-08-27 | $167,115,234.04 | $42,981.71 | $0.17 |
| 2026-08-28 | $167,022,533.27 | $35,102.86 | $0.17 |
| 2026-08-29 | $165,659,184.59 | $48,134.74 | $0.17 |
| 2026-08-30 | $166,369,665.88 | $30,151.27 | $0.17 |
| 2026-08-31 | $164,891,101.93 | $39,802.70 | $0.16 |
| 2026-09-01 | $165,400,867.04 | $32,529.44 | $0.17 |
| 2026-09-02 | $163,230,189.52 | $36,030.47 | $0.16 |
| 2026-09-03 | $165,257,713.61 | $36,967.67 | $0.17 |
| 2026-09-04 | $168,544,228.95 | $50,156.50 | $0.17 |
| 2026-09-05 | $168,405,366.86 | $45,725.02 | $0.17 |
| 2026-09-06 | $173,046,299.96 | $65,020.74 | $0.17 |
| 2026-09-07 | $172,844,026.15 | $43,050.37 | $0.17 |
| 2026-09-08 | $171,148,336.19 | $43,611.82 | $0.17 |
| 2026-09-09 | $172,760,747.18 | $47,968.83 | $0.17 |
| 2026-09-10 | $169,804,294.31 | $45,119.98 | $0.17 |
| 2026-09-11 | $167,959,499.39 | $36,834.76 | $0.17 |
| 2026-09-12 | $168,454,970.88 | $51,726.05 | $0.17 |
| 2026-09-13 | $169,019,000.78 | $36,855.62 | $0.17 |
| 2026-09-14 | $167,399,516.99 | $37,154.44 | $0.17 |
| 2026-09-15 | $167,157,805.30 | $39,235.99 | $0.17 |
| 2026-09-16 | $165,911,981.50 | $45,398.55 | $0.17 |
| 2026-09-17 | $167,079,377.54 | $42,699.53 | $0.17 |
| 2026-09-18 | $167,240,255.11 | $36,293.55 | $0.17 |
| 2026-09-19 | $169,075,043.81 | $55,742.13 | $0.17 |
| 2026-09-20 | $167,506,206.69 | $44,777.36 | $0.17 |
| 2026-09-21 | $164,750,299.28 | $72,934.98 | $0.16 |
| 2026-09-22 | $165,509,526.82 | $66,683.75 | $0.17 |
| 2026-09-23 | $163,533,655.86 | $39,838.27 | $0.16 |
| 2026-09-24 | $162,140,793.33 | $50,794.98 | $0.16 |
| 2026-09-24 | $162,240,369.36 | $52,007.16 | $0.16 |
Compare live prices of coco on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| COCO/USDT | $0.163 | $27,496 | |||
| 0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.163 | $9,173 | |||
| 0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0X55D398326F99059FF775485246999027B3197955 | $0.164 | $7,791 | |||
| 0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0X55D398326F99059FF775485246999027B3197955 | $0.163 | $1,433 |
Across generations of memes, COCO was never created.now,it was discovered.It arrived without instructions, without a destination,carrying only a constant impulse to move forward.That natural, undisturbed momentum,pure, persistentbecame the origin of COCO.COCO is not a promise. Not a future. Not a destination.It is a state.A state of pure forward motion that does not end.When the market hesitates, when emotions fray, when charts dissolve into noise,the spirit of COCO emerges:Do not let the chaos pull you under.Stay light. Stay in rhythm. Keep COCOing.This is not avoidance,it is motion in its purest form.A Border Collie does not wait for the world to become orderly.It moves through the chaos,defining its path by motion alone.So does COCO.Keep acting. Keep spreading. Keep running.Keep generating momentum.We do not wait for the future to approve.we let the future strain to catch up.This is how we move.This is COCO.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
