Chromia Live Price Update & Market Capitalization

Chromia CHR #889

$0.02112.11% (1d)

Market Overview

Chromia current market price is $0.0211with a 24 hour trading volume of $10.67M.The total available supply of Chromia is 0.97BCHR with a maximum supply of 0.98B CHR.It has secured Rank889 in the cryptocurrencymarket with a marketcap of $20.58M.The CHR price is 0.19%down in the last one hour.


The high price of the Chromia is $0.0230and low price is $0.0205in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Chromia Rank

889

Chromia Price

$0.0211

Market Cap

$20.58M2.12%

Fully Diluted Valuation

$20.58M

Trading Volume(24h)

$10.67M

Circulating Supply

0.97BCHR

Total Supply

0.97BCHR

Max Supply

0.98B CHR

High(24h)

$0.0230

Low(24h)

$0.0205

All-time High

$1.4998.58%
20 Nov 2021

All-time Low

$0.008740141.54%
13 Mar 2020

Cryptocurrency Chromia Calculator

Want to convert more cryptocurrencies?

Chromia Price Chart

1h

0.19%

24h

2.11%

7d

32.04%

14d

38.32%

30d

44.53%

60d

61.21%

200d

48.73%

1y

75.47%

Chromia Historical Data

Historical data of Chromia past 365 days.

DateMarket CapVolumeClose
2025-08-30$80,931,693.49$14,817,009.22$0.10
2025-08-31$81,182,764.04$4,976,965.54$0.10
2025-09-01$81,145,149.81$6,641,830.97$0.10
2025-09-02$77,594,868.05$9,869,645.44$0.09
2025-09-03$81,066,328.43$6,287,146.50$0.10
2025-09-04$81,096,463.92$4,561,566.38$0.10
2025-09-05$80,072,642.34$7,055,480.93$0.09
2025-09-06$81,937,315.29$7,838,519.18$0.10
2025-09-07$80,708,397.87$5,595,961.02$0.10
2025-09-08$83,026,341.46$5,504,557.90$0.10
2025-09-09$84,533,992.35$7,993,613.52$0.10
2025-09-10$85,713,292.06$19,557,065.09$0.10
2025-09-11$86,743,002.12$10,407,168.36$0.10
2025-09-12$87,537,394.69$8,629,444.35$0.10
2025-09-13$88,893,318.52$11,734,827.00$0.10
2025-09-14$88,550,838.25$19,436,346.48$0.10
2025-09-15$83,803,205.37$13,755,401.42$0.10
2025-09-16$81,480,997.96$18,633,587.61$0.10
2025-09-17$83,216,480.27$13,362,573.11$0.10
2025-09-18$85,712,629.32$15,796,315.21$0.10
2025-09-19$86,424,404.45$12,923,275.47$0.10
2025-09-20$81,679,800.30$12,424,891.46$0.10
2025-09-21$81,493,746.96$6,388,627.40$0.10
2025-09-22$80,211,389.29$8,743,791.23$0.09
2025-09-23$73,166,963.49$17,527,363.69$0.09
2025-09-24$72,068,705.52$6,943,259.14$0.09
2025-09-25$73,002,780.29$9,331,401.25$0.09
2025-09-26$67,572,536.93$15,651,009.82$0.08
2025-09-27$70,346,935.24$10,573,762.58$0.08
2025-09-28$69,985,075.45$6,156,953.29$0.08
2025-09-29$71,074,704.87$6,730,724.82$0.08
2025-09-30$70,060,675.75$9,227,086.16$0.08
2025-10-01$68,697,816.36$11,854,502.28$0.08
2025-10-02$73,324,210.47$10,979,771.29$0.09
2025-10-03$75,740,704.71$6,902,096.21$0.09
2025-10-04$75,548,012.49$8,933,018.87$0.09
2025-10-05$72,704,389.43$6,376,603.06$0.09
2025-10-06$73,817,961.22$7,354,576.82$0.09
2025-10-07$74,257,081.39$9,494,446.83$0.09
2025-10-08$71,566,883.05$9,699,552.24$0.08
2025-10-09$74,150,195.02$8,266,793.31$0.09
2025-10-10$73,680,301.73$10,800,130.61$0.09
2025-10-11$51,206,267.97$36,542,665.72$0.06
2025-10-12$53,215,339.26$18,813,251.78$0.06
2025-10-13$60,629,494.17$11,325,345.43$0.07
2025-10-14$64,122,218.24$13,656,489.27$0.08
2025-10-15$62,394,524.56$17,252,935.13$0.07
2025-10-16$60,482,236.86$19,219,734.05$0.07
2025-10-17$58,261,287.87$13,182,766.80$0.07
2025-10-18$58,089,343.48$9,446,940.89$0.07
2025-10-19$57,489,173.23$4,774,090.21$0.07
2025-10-20$68,091,570.02$32,425,108.13$0.08
2025-10-21$63,988,260.17$32,746,637.64$0.08
2025-10-22$61,844,050.58$13,679,797.90$0.07
2025-10-23$59,170,276.00$10,519,788.69$0.07
2025-10-24$61,716,292.54$6,281,704.24$0.07
2025-10-25$61,303,141.45$5,266,380.79$0.07
2025-10-26$61,128,244.21$3,883,173.92$0.07
2025-10-27$63,065,244.07$3,685,152.79$0.07
2025-10-28$62,734,030.49$7,451,289.00$0.07
2025-10-29$65,341,024.12$13,306,911.92$0.08
2025-10-30$64,044,465.76$15,658,266.28$0.08
2025-10-31$64,714,146.40$19,020,437.47$0.08
2025-11-01$63,876,345.79$9,172,339.41$0.08
2025-11-02$66,495,724.97$16,952,066.97$0.08
2025-11-03$68,414,837.19$8,917,231.13$0.08
2025-11-04$59,220,470.77$12,641,505.57$0.07
2025-11-05$57,221,860.68$10,730,879.64$0.07
2025-11-06$58,130,706.16$7,789,768.19$0.07
2025-11-07$56,941,900.80$7,013,199.47$0.07
2025-11-08$67,856,315.18$16,463,474.27$0.08
2025-11-09$65,654,269.45$10,381,123.28$0.08
2025-11-10$64,801,565.37$8,466,799.40$0.08
2025-11-11$65,441,655.88$7,048,974.16$0.08
2025-11-12$60,783,514.80$7,241,336.56$0.07
2025-11-13$60,003,802.67$6,827,255.14$0.07
2025-11-14$57,191,721.08$7,768,526.64$0.07
2025-11-15$52,142,561.44$8,905,795.28$0.06
2025-11-16$56,007,372.69$3,839,123.64$0.07
2025-11-17$54,468,975.36$5,153,051.93$0.06
2025-11-18$53,033,614.61$7,352,099.43$0.06
2025-11-19$54,585,759.10$6,193,123.37$0.06
2025-11-20$52,267,193.71$8,111,449.77$0.06
2025-11-21$52,163,724.81$7,387,792.88$0.06
2025-11-22$47,643,461.31$9,831,784.30$0.06
2025-11-23$48,485,467.59$3,661,382.91$0.06
2025-11-24$49,147,677.75$3,975,748.69$0.06
2025-11-25$50,236,741.46$4,910,116.44$0.06
2025-11-26$50,081,005.55$4,130,216.71$0.06
2025-11-27$50,817,374.88$4,258,016.88$0.06
2025-11-28$49,612,027.54$4,382,900.85$0.06
2025-11-29$47,141,922.21$4,223,505.14$0.06
2025-11-30$46,669,988.12$2,261,494.82$0.05
2025-12-01$45,951,767.30$2,161,248.75$0.05
2025-12-02$43,713,494.81$5,102,170.62$0.05
2025-12-03$46,464,796.15$3,340,813.29$0.05
2025-12-04$47,108,354.79$3,729,609.92$0.06
2025-12-05$45,675,728.28$3,837,334.91$0.05
2025-12-06$44,376,210.65$3,255,625.90$0.05
2025-12-07$45,441,492.48$2,344,988.45$0.05
2025-12-08$43,289,685.09$3,361,647.49$0.05
2025-12-09$44,083,508.01$3,129,278.75$0.05
2025-12-10$46,611,033.27$3,418,050.84$0.05
2025-12-11$45,791,200.43$3,934,256.28$0.05
2025-12-12$43,850,382.30$3,770,103.65$0.05
2025-12-13$42,800,262.60$3,625,633.90$0.05
2025-12-14$43,329,035.60$1,366,480.51$0.05
2025-12-15$41,302,506.81$2,680,724.69$0.05
2025-12-16$38,874,634.68$3,871,851.26$0.05
2025-12-17$38,068,601.16$4,410,357.52$0.04
2025-12-18$35,675,447.84$4,110,153.12$0.04
2025-12-19$32,520,953.99$4,925,584.25$0.04
2025-12-20$34,878,540.89$3,201,552.69$0.04
2025-12-21$35,706,045.79$2,028,200.15$0.04
2025-12-22$35,079,720.78$2,322,679.16$0.04
2025-12-23$34,014,557.44$3,119,520.29$0.04
2025-12-24$34,311,818.07$2,827,187.05$0.04
2025-12-25$34,068,468.56$2,296,681.05$0.04
2025-12-26$33,414,379.37$2,275,612.23$0.04
2025-12-27$33,964,167.68$2,172,836.62$0.04
2025-12-28$34,918,083.79$2,486,509.78$0.04
2025-12-29$34,614,824.89$2,584,627.52$0.04
2025-12-30$33,707,817.91$4,141,960.63$0.04
2025-12-31$34,472,048.52$2,447,892.72$0.04
2026-01-01$34,323,339.87$2,824,980.55$0.04
2026-01-02$36,742,999.67$3,363,264.22$0.04
2026-01-03$37,208,761.81$4,603,776.02$0.04
2026-01-04$38,197,316.37$2,743,888.95$0.04
2026-01-05$38,758,812.21$2,315,467.88$0.05
2026-01-06$38,430,379.05$2,924,181.01$0.05
2026-01-07$39,580,069.54$4,762,627.48$0.05
2026-01-08$38,389,339.98$2,698,303.12$0.05
2026-01-09$38,226,698.76$3,479,791.67$0.04
2026-01-10$51,046,265.91$3,717,422.34$0.06
2026-01-11$52,922,086.37$3,192,887.67$0.06
2026-01-12$53,916,437.52$2,925,076.08$0.06
2026-01-13$50,857,234.43$3,364,495.64$0.06
2026-01-14$47,935,611.01$6,195,277.54$0.06
2026-01-15$47,732,925.95$5,678,837.31$0.06
2026-01-16$45,845,991.95$6,073,075.43$0.05
2026-01-17$49,656,309.65$4,639,656.55$0.06
2026-01-18$40,722,645.62$6,856,351.54$0.05
2026-01-19$50,813,809.59$3,894,192.12$0.06
2026-01-20$49,232,436.12$4,645,141.68$0.06
2026-01-21$44,526,462.66$6,322,795.65$0.05
2026-01-22$46,947,103.68$5,137,193.16$0.06
2026-01-23$46,547,335.79$4,354,711.62$0.05
2026-01-24$49,745,438.66$3,478,294.33$0.06
2026-01-25$50,145,868.17$3,272,177.28$0.06
2026-01-26$47,096,727.55$3,761,594.61$0.06
2026-01-27$47,239,383.36$3,774,567.25$0.06
2026-01-28$50,914,956.35$3,045,987.88$0.06
2026-01-29$45,460,610.46$3,959,815.90$0.05
2026-01-30$40,594,214.13$5,392,087.21$0.05
2026-01-31$40,048,159.47$5,190,563.35$0.05
2026-02-01$35,590,154.48$6,638,010.90$0.04
2026-02-02$39,670,093.56$4,411,488.54$0.05
2026-02-03$38,498,700.93$5,144,389.12$0.05
2026-02-04$38,340,506.31$5,115,347.71$0.04
2026-02-05$38,279,195.14$4,931,308.33$0.04
2026-02-06$32,708,276.67$6,527,520.20$0.04
2026-02-07$35,009,326.24$6,446,053.87$0.04
2026-02-08$39,542,764.16$4,194,342.06$0.05
2026-02-09$43,772,842.69$3,249,035.05$0.05
2026-02-10$24,027,154.09$3,299,982.23$0.03
2026-02-11$23,186,902.16$2,327,525.97$0.03
2026-02-12$38,237,573.77$4,209,932.49$0.04
2026-02-13$36,108,252.04$4,953,581.68$0.04
2026-02-14$43,967,848.54$3,131,242.42$0.05
2026-02-15$40,841,210.69$3,780,396.69$0.05
2026-02-16$35,413,418.99$4,940,141.42$0.04
2026-02-17$31,419,716.33$7,333,850.25$0.04
2026-02-18$40,384,932.83$3,593,754.67$0.05
2026-02-19$35,482,088.94$4,515,041.61$0.04
2026-02-20$37,558,686.72$3,919,171.88$0.04
2026-02-21$39,380,333.62$3,543,277.99$0.05
2026-02-22$41,049,975.51$3,203,413.52$0.05
2026-02-23$25,738,157.52$8,465,977.10$0.03
2026-02-24$29,300,479.46$5,734,204.46$0.03
2026-02-25$33,796,512.84$4,138,793.87$0.04
2026-02-26$28,496,288.24$5,869,580.30$0.03
2026-02-27$29,118,701.31$5,281,209.36$0.03
2026-02-28$27,085,464.08$6,413,726.38$0.03
2026-03-01$25,762,387.88$7,048,941.65$0.03
2026-03-02$29,818,874.05$4,996,705.32$0.03
2026-03-03$33,693,402.73$4,045,790.77$0.04
2026-03-04$34,061,307.25$3,949,171.46$0.04
2026-03-05$36,021,834.67$3,586,735.47$0.04
2026-03-06$40,428,101.63$2,939,285.73$0.05
2026-03-07$32,677,275.66$4,093,906.37$0.04
2026-03-08$41,163,469.98$2,786,486.25$0.05
2026-03-09$37,115,946.81$3,322,982.49$0.04
2026-03-10$41,925,937.07$2,756,644.44$0.05
2026-03-11$35,375,586.79$3,582,849.42$0.04
2026-03-12$14,508,688.83$4,351,227.65$0.02
2026-03-13$25,672,653.70$7,028,291.76$0.03
2026-03-14$32,731,979.76$4,274,110.25$0.04
2026-03-15$40,689,623.62$3,001,407.21$0.05
2026-03-16$40,795,446.42$2,981,160.11$0.05
2026-03-17$40,583,575.86$3,099,893.69$0.05
2026-03-18$27,974,207.30$6,409,164.11$0.03
2026-03-19$18,953,286.77$19,321,988.22$0.02
2026-03-20$30,109,289.21$5,186,128.47$0.03
2026-03-21$14,086,890.69$2,756,436.79$0.02
2026-03-22$39,006,599.55$3,154,633.03$0.04
2026-03-23$29,176,045.28$4,980,611.27$0.03
2026-03-24$34,351,063.20$3,964,890.63$0.04
2026-03-25$38,167,874.03$3,419,897.11$0.04
2026-03-26$30,465,838.12$4,973,465.12$0.03
2026-03-27$38,622,197.49$3,355,220.57$0.04
2026-03-28$14,200,725.60$2,886,835.17$0.02
2026-03-29$13,847,307.46$1,779,045.39$0.01
2026-03-30$13,308,835.28$1,455,926.60$0.01
2026-03-31$13,993,644.27$1,729,720.19$0.01
2026-04-01$14,250,027.44$3,959,818.33$0.02
2026-04-02$14,423,015.04$2,133,812.77$0.02
2026-04-03$16,391,829.82$11,591,558.37$0.02
2026-04-04$17,616,907.76$36,299,211.96$0.02
2026-04-05$18,329,280.18$11,760,969.52$0.02
2026-04-06$17,298,920.63$5,021,408.54$0.02
2026-04-07$16,630,401.67$5,797,250.42$0.02
2026-04-08$16,381,654.64$8,264,588.69$0.02
2026-04-09$16,040,817.27$6,957,012.98$0.02
2026-04-10$16,988,429.16$3,915,789.35$0.02
2026-04-11$16,815,122.11$2,350,214.54$0.02
2026-04-12$17,002,370.35$2,154,261.27$0.02
2026-04-13$15,983,172.02$8,894,518.01$0.02
2026-04-14$17,533,841.44$8,127,036.78$0.02
2026-04-15$16,970,383.26$3,921,531.74$0.02
2026-04-16$18,112,188.95$4,173,867.61$0.02
2026-04-17$18,792,463.21$4,967,122.68$0.02
2026-04-18$21,411,312.19$26,129,211.45$0.02
2026-04-19$18,250,637.57$7,091,059.13$0.02
2026-04-20$17,504,547.39$5,400,362.48$0.02
2026-04-21$19,144,661.66$5,143,818.88$0.02
2026-04-22$19,906,746.25$4,501,679.20$0.02
2026-04-23$20,037,149.08$5,526,562.80$0.02
2026-04-24$21,151,760.99$4,130,915.51$0.02
2026-04-25$21,654,906.31$4,791,653.14$0.02
2026-04-26$21,379,225.02$8,033,533.87$0.02
2026-04-27$21,053,658.29$3,068,983.62$0.02
2026-04-28$20,481,542.24$2,736,059.09$0.02
2026-04-29$21,870,094.93$5,089,609.93$0.02
2026-04-30$21,447,308.31$2,668,902.43$0.02
2026-05-01$23,574,547.60$8,079,685.72$0.02
2026-05-02$27,026,955.56$10,016,399.56$0.03
2026-05-03$25,738,966.30$13,098,456.81$0.03
2026-05-04$25,547,002.69$5,729,198.51$0.03
2026-05-05$24,265,039.47$6,465,453.87$0.02
2026-05-06$26,186,768.96$8,424,532.42$0.03
2026-05-07$25,976,851.62$7,492,708.45$0.03
2026-05-08$25,912,351.61$4,048,165.14$0.03
2026-05-09$26,332,489.78$3,557,714.99$0.03
2026-05-10$27,101,608.54$3,445,991.34$0.03
2026-05-11$26,549,046.89$4,550,302.12$0.03
2026-05-12$27,570,358.48$4,305,526.54$0.03
2026-05-13$28,023,609.67$8,201,614.64$0.03
2026-05-14$23,904,523.49$6,291,483.14$0.02
2026-05-15$24,002,294.73$5,535,225.75$0.02
2026-05-16$22,677,422.05$3,758,091.99$0.02
2026-05-17$21,512,429.27$3,303,549.72$0.02
2026-05-18$20,624,400.70$2,752,468.93$0.02
2026-05-19$20,764,584.66$3,881,996.90$0.02
2026-05-20$21,035,856.77$3,242,774.33$0.02
2026-05-21$21,491,332.37$2,726,251.97$0.02
2026-05-22$22,221,495.64$3,567,129.97$0.02
2026-05-23$20,622,319.34$4,538,740.04$0.02
2026-05-24$21,569,160.52$2,350,386.48$0.02
2026-05-25$20,684,538.37$1,516,207.26$0.02
2026-05-26$21,009,901.59$2,308,217.56$0.02
2026-05-27$19,980,639.08$3,440,978.45$0.02
2026-05-28$19,584,841.74$1,929,159.08$0.02
2026-05-29$19,308,775.54$2,406,934.01$0.02
2026-05-30$20,737,058.86$2,624,175.38$0.02
2026-05-31$20,796,117.58$2,336,391.92$0.02
2026-06-01$21,462,454.57$1,782,414.94$0.02
2026-06-02$21,028,896.52$2,774,275.01$0.02
2026-06-03$18,879,151.72$2,845,023.37$0.02
2026-06-04$19,035,130.21$1,891,692.65$0.02
2026-06-05$16,657,995.49$4,641,203.93$0.02
2026-06-06$14,999,422.87$3,684,661.49$0.02
2026-06-07$15,479,770.88$2,788,137.80$0.02
2026-06-08$15,738,808.05$3,877,157.26$0.02
2026-06-09$15,394,438.83$1,574,152.32$0.02
2026-06-10$14,909,481.04$1,609,619.55$0.02
2026-06-11$14,835,822.98$1,093,995.60$0.02
2026-06-12$15,359,050.41$1,414,202.72$0.02
2026-06-13$15,123,688.52$1,425,401.40$0.02
2026-06-14$15,197,547.39$1,263,612.65$0.02
2026-06-15$15,965,197.12$2,736,935.83$0.02
2026-06-16$16,315,331.09$3,022,856.89$0.02
2026-06-17$15,847,903.26$1,682,598.06$0.02
2026-06-18$15,575,802.45$1,320,744.10$0.02
2026-06-19$14,711,215.60$1,398,175.83$0.02
2026-06-20$14,608,198.73$2,872,557.59$0.01
2026-06-21$15,585,068.12$4,183,212.31$0.02
2026-06-22$15,078,374.22$4,898,792.00$0.02
2026-06-23$14,770,440.41$2,687,446.99$0.02
2026-06-24$14,170,282.85$3,023,824.27$0.01
2026-06-25$13,707,924.75$2,908,874.98$0.01
2026-06-26$13,964,778.44$8,463,332.07$0.01
2026-06-27$14,999,787.23$13,839,732.72$0.02
2026-06-28$14,198,274.50$8,659,603.90$0.01
2026-06-29$13,966,372.88$6,913,549.13$0.01
2026-06-30$14,222,388.10$7,458,687.47$0.01
2026-07-01$13,871,385.74$9,327,155.20$0.01
2026-07-02$15,236,148.63$12,549,967.33$0.02
2026-07-03$15,247,177.35$12,771,301.89$0.02
2026-07-04$15,358,241.96$14,312,386.52$0.02
2026-07-05$15,068,270.21$14,448,746.58$0.02
2026-07-06$14,824,494.36$14,447,933.09$0.02
2026-07-07$14,696,913.80$4,360,090.17$0.02
2026-07-08$14,142,583.99$4,169,254.25$0.01
2026-07-09$14,116,967.60$3,198,277.25$0.01
2026-07-10$14,080,319.85$2,395,885.56$0.01
2026-07-11$14,288,032.82$2,419,338.83$0.01
2026-07-12$14,631,265.44$8,712,694.36$0.02
2026-07-13$14,776,549.30$3,961,691.09$0.02
2026-07-14$13,942,627.00$3,211,522.88$0.01
2026-07-15$14,520,479.46$2,539,480.50$0.01
2026-07-16$14,629,430.63$2,487,199.17$0.02
2026-07-17$14,405,122.09$2,220,280.22$0.01
2026-07-18$14,721,042.12$2,739,219.52$0.02
2026-07-19$14,723,641.58$2,115,912.52$0.02
2026-07-20$14,517,665.94$1,860,999.56$0.01
2026-07-21$14,685,971.33$2,558,760.37$0.02
2026-07-22$14,875,328.76$2,488,150.52$0.02
2026-07-23$14,879,366.64$1,960,260.62$0.02
2026-07-24$13,035,556.68$10,514,682.01$0.01
2026-07-25$12,936,913.02$4,078,805.47$0.01
2026-07-26$12,965,648.24$2,608,173.75$0.01
2026-07-27$12,850,435.02$1,889,517.19$0.01
2026-07-28$11,967,976.95$2,421,815.57$0.01
2026-07-29$11,963,497.10$3,115,157.94$0.01
2026-07-30$12,064,967.55$2,228,764.97$0.01
2026-07-31$12,131,088.26$3,025,801.80$0.01
2026-08-01$12,445,266.19$1,884,065.87$0.01
2026-08-02$12,259,019.78$2,503,022.17$0.01
2026-08-03$12,849,854.25$2,588,125.80$0.01
2026-08-04$12,645,856.63$3,060,151.58$0.01
2026-08-05$12,464,032.67$3,617,430.70$0.01
2026-08-06$12,556,229.87$4,082,442.83$0.01
2026-08-07$12,855,322.81$5,394,256.57$0.01
2026-08-08$12,760,921.54$3,446,330.17$0.01
2026-08-09$13,234,706.64$3,064,569.94$0.01
2026-08-10$14,318,400.34$4,919,826.93$0.01
2026-08-11$13,829,750.98$3,918,403.89$0.01
2026-08-12$13,334,247.45$3,162,295.19$0.01
2026-08-13$13,055,018.34$3,343,790.07$0.01
2026-08-14$12,947,434.24$2,980,377.30$0.01
2026-08-15$13,127,858.67$3,309,319.47$0.01
2026-08-16$13,155,581.24$1,623,981.54$0.01
2026-08-17$12,960,312.71$3,290,323.98$0.01
2026-08-18$12,772,909.87$3,002,148.08$0.01
2026-08-19$12,562,503.26$1,336,390.70$0.01
2026-08-20$13,191,647.81$1,839,654.45$0.01
2026-08-21$13,755,117.28$8,445,626.23$0.01
2026-08-22$15,400,488.47$16,761,725.60$0.02
2026-08-23$14,536,136.83$15,338,963.06$0.01
2026-08-24$15,495,487.97$16,576,590.77$0.02
2026-08-25$14,818,105.49$17,217,899.71$0.02
2026-08-26$14,133,772.22$14,068,955.73$0.01
2026-08-27$15,218,448.12$15,608,102.08$0.02
2026-08-28$15,022,547.08$14,477,422.73$0.02
2026-08-29$14,334,781.23$14,367,614.52$0.01
2026-08-29$14,337,005.61$14,329,525.00$0.01

Chromia Market Cap Chart

Chromia Markets

Compare live prices of Chromia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCHR/USDT $0.0211$2,803,721
PionexCHR/USDT $0.0211$1,510,067
BinanceCHR/USDT $0.0211$1,412,968
BTCCCHR/USDT $0.0212$716,359
WhiteBITCHR/USDT $0.0211$668,281
Biconomy.comCHR/USDT $0.0211$653,965
DigiFinexCHR/USDT $0.0211$578,421
XT.COMCHR/USDT $0.0211$423,656
BYDFiCHR/USDT $0.0211$307,397
OurbitCHR/USDT $0.0211$275,080
ToobitCHR/USDT $0.0211$203,541
HibtCHR/USDT $0.0211$158,960
BitKanCHR/USDT $0.0212$133,687
BloFinCHR/USDT $0.0211$105,534
MEXCCHR/USDT $0.0211$91,122
WEEXCHR/USDT $0.0211$83,172
BitvavoCHR/EUR $0.0210$71,431
BitrueCHR/USDC $0.0213$58,698
KuCoinCHR/USDT $0.0211$54,884
GroveXCHR/USDT $0.0211$50,358
KCEXCHR/USDT $0.0211$46,834
CoinUp.ioCHR/USDT $0.0211$45,377
BitgetCHR/USDT $0.0211$42,124
LATOKENCHR/USDT $0.0212$30,591
BittimeCHR/IDR $0.0212$30,225
KrakenCHR/USD $0.0210$26,518
GateCHR/USDT $0.0210$24,126
Crypto.com ExchangeCHR/USD $0.0212$17,800
Byte ExchangeCHR/USDT $0.0211$17,238
PancakeSwap (v2)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0211$15,064
BitrueCHR/USDT $0.0211$14,317
KoinparkCHR/USDT $0.0211$12,085
TokoCryptoCHR/USDT $0.0211$9,411
BitloCHR/TRY $0.0210$9,220
IndodaxCHR/IDR $0.0209$8,205
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0211$1,112
WazirXCHR/USDT $0.0213$941
CoinExCHR/USDT $0.0211$474
MudrexCHR/USDT $0.0211$195
BithumbCHR/KRW $0.0208$1,560,037
Upbit Indonesia CHR/BTC $0.0220$31,103
UpbitCHR/BTC $0.0220$31,103
KoinparkCHR/INR $0.0220$16,445
WazirXCHR/INR $0.0237$1,340
KrakenCHR/EUR $0.0208$419
ZebPayCHR/INR $0.0224$312
PancakeSwap V3 (BSC)0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE/0X55D398326F99059FF775485246999027B3197955 $0.0223$209
HTXCHR/USDT $0.0264$25
Uniswap V2 (Ethereum)0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2/0X7968BC6A03017EA2DE509AAA816F163DB0F35148 $0.0218$262

About Chromia

What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database.  Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain.  One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Cryptocurrency Latest News & Updates

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

Read More
xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Read More
Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,381.00
0.04%
ETH
$2,683.21
0.25%
USDT
$1.000
0.01%
BNB
$775.97
1.11%
XRP
$1.54
2.3%
USDC
$1.000
0%
SOL
$117.20
1.56%
TRX
$0.340
0.88%
ZEC
$1,538.71
2.37%
FIGR_HELOC
$1.03
0.74%
HYPE
$91.38
2.55%
DOGE
$0.0959
2.78%
XMR
$568.66
2.41%
WBT
$84.13
0.81%
LINK
$13.30
8.01%
USDS
$1.000
0.01%
ADA
$0.249
4.75%
RAIN
$0.0120
1.75%
LEO
$8.92
0.81%
XLM
$0.218
8.08%
BCH
$337.65
1.03%
NEAR
$4.55
5.53%
UNI
$9.14
2.47%
LTC
$71.37
14.97%
USDE
$1.000
0%