Cap current market price is
The high price of the Cap is
335
$0.0518
$80.80M0.44%
$517.96M
$28.40M
1.56BCAP
10.00BCAP
10.00B CAP
$0.0526
$0.0487
$0.078333.81%
14 Aug 2026
$0.0155234.3%
12 Jul 2026
Want to convert more cryptocurrencies?
2.56%
0.43%
5.33%
14.53%
25.78%
131.96%
0%
0%
Historical data of Cap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,863,823.25 | $35,217.96 | $0.02 |
| 2026-06-27 | $45,922,148.89 | $84,018,990.07 | $0.03 |
| 2026-06-28 | $42,814,049.52 | $48,566,081.73 | $0.03 |
| 2026-06-29 | $38,912,684.61 | $34,258,134.05 | $0.02 |
| 2026-06-30 | $40,950,127.54 | $25,054,377.60 | $0.03 |
| 2026-07-01 | $43,093,010.55 | $79,303,926.02 | $0.03 |
| 2026-07-02 | $36,551,202.75 | $28,266,609.35 | $0.02 |
| 2026-07-03 | $35,059,649.87 | $30,912,618.76 | $0.02 |
| 2026-07-04 | $31,796,496.13 | $34,750,318.84 | $0.02 |
| 2026-07-05 | $35,189,977.07 | $380,450,577.91 | $0.02 |
| 2026-07-06 | $36,308,700.26 | $59,220,678.06 | $0.02 |
| 2026-07-07 | $33,024,528.55 | $48,382,199.08 | $0.02 |
| 2026-07-08 | $32,686,711.23 | $25,324,660.93 | $0.02 |
| 2026-07-09 | $35,171,497.34 | $385,041,204.36 | $0.02 |
| 2026-07-10 | $33,918,844.30 | $110,332,274.25 | $0.02 |
| 2026-07-11 | $30,593,683.85 | $8,855,893.85 | $0.02 |
| 2026-07-12 | $24,856,499.44 | $7,711,628.19 | $0.02 |
| 2026-07-13 | $26,468,194.69 | $11,241,654.67 | $0.02 |
| 2026-07-14 | $29,813,673.15 | $6,344,153.63 | $0.02 |
| 2026-07-15 | $25,680,609.35 | $9,897,595.69 | $0.02 |
| 2026-07-16 | $28,515,421.50 | $5,732,881.01 | $0.02 |
| 2026-07-17 | $28,723,039.17 | $11,389,064.71 | $0.02 |
| 2026-07-18 | $29,146,191.10 | $7,168,661.13 | $0.02 |
| 2026-07-19 | $29,462,000.37 | $3,193,335.59 | $0.02 |
| 2026-07-20 | $28,840,754.01 | $3,363,235.43 | $0.02 |
| 2026-07-21 | $32,806,997.14 | $7,452,204.12 | $0.02 |
| 2026-07-22 | $31,207,910.00 | $5,239,544.45 | $0.02 |
| 2026-07-23 | $33,020,319.21 | $6,347,169.25 | $0.02 |
| 2026-07-24 | $36,686,640.63 | $12,595,220.79 | $0.02 |
| 2026-07-25 | $42,178,157.53 | $23,048,263.99 | $0.03 |
| 2026-07-26 | $32,645,279.60 | $14,340,277.04 | $0.02 |
| 2026-07-27 | $35,093,081.49 | $10,948,377.93 | $0.02 |
| 2026-07-28 | $37,569,469.59 | $10,726,568.06 | $0.02 |
| 2026-07-29 | $42,490,271.53 | $17,038,445.65 | $0.03 |
| 2026-07-30 | $40,765,841.30 | $14,802,852.12 | $0.03 |
| 2026-07-31 | $53,641,962.98 | $32,470,189.10 | $0.03 |
| 2026-08-01 | $61,020,885.39 | $27,787,686.14 | $0.04 |
| 2026-08-02 | $42,615,785.85 | $11,641,750.19 | $0.03 |
| 2026-08-03 | $45,952,313.85 | $16,333,393.33 | $0.03 |
| 2026-08-04 | $43,051,507.99 | $4,452,056.46 | $0.03 |
| 2026-08-05 | $39,574,259.43 | $3,615,618.47 | $0.03 |
| 2026-08-06 | $43,375,967.78 | $12,220,857.47 | $0.03 |
| 2026-08-07 | $48,026,476.18 | $83,743,383.35 | $0.03 |
| 2026-08-08 | $56,062,185.07 | $40,744,708.92 | $0.04 |
| 2026-08-09 | $57,520,360.40 | $39,105,083.52 | $0.04 |
| 2026-08-10 | $61,496,850.83 | $24,374,889.86 | $0.04 |
| 2026-08-11 | $71,689,959.21 | $100,151,657.35 | $0.05 |
| 2026-08-12 | $85,683,817.66 | $100,755,751.02 | $0.05 |
| 2026-08-13 | $86,354,930.43 | $61,638,009.86 | $0.06 |
| 2026-08-14 | $88,449,377.08 | $33,084,055.79 | $0.06 |
| 2026-08-15 | $101,135,613.75 | $239,611,542.96 | $0.06 |
| 2026-08-16 | $96,985,162.03 | $70,728,088.64 | $0.06 |
| 2026-08-17 | $105,124,185.84 | $37,977,344.39 | $0.07 |
| 2026-08-18 | $109,936,429.57 | $55,035,755.55 | $0.07 |
| 2026-08-19 | $107,722,182.73 | $24,393,826.80 | $0.07 |
| 2026-08-20 | $106,002,643.26 | $16,826,549.07 | $0.07 |
| 2026-08-21 | $101,011,457.05 | $31,682,549.03 | $0.06 |
| 2026-08-22 | $104,594,781.02 | $31,556,459.28 | $0.07 |
| 2026-08-23 | $109,377,286.23 | $20,907,908.97 | $0.07 |
| 2026-08-24 | $108,327,624.98 | $18,673,650.92 | $0.07 |
| 2026-08-25 | $107,377,910.50 | $21,889,667.44 | $0.07 |
| 2026-08-26 | $108,307,029.87 | $15,599,602.88 | $0.07 |
| 2026-08-27 | $110,247,791.14 | $19,425,255.94 | $0.07 |
| 2026-08-28 | $103,203,734.48 | $15,904,525.93 | $0.07 |
| 2026-08-29 | $109,184,829.35 | $18,669,905.55 | $0.07 |
| 2026-08-30 | $108,040,601.79 | $13,775,079.10 | $0.07 |
| 2026-08-31 | $106,209,097.16 | $14,240,042.21 | $0.07 |
| 2026-09-01 | $106,808,793.14 | $14,624,092.41 | $0.07 |
| 2026-09-02 | $110,097,078.46 | $14,557,784.79 | $0.07 |
| 2026-09-03 | $113,435,270.07 | $15,374,449.21 | $0.07 |
| 2026-09-04 | $76,499,267.64 | $62,684,557.27 | $0.05 |
| 2026-09-05 | $70,492,708.20 | $49,808,719.60 | $0.05 |
| 2026-09-06 | $69,855,775.54 | $12,482,839.60 | $0.04 |
| 2026-09-07 | $67,018,235.43 | $11,320,082.98 | $0.04 |
| 2026-09-08 | $72,613,231.79 | $21,596,239.32 | $0.05 |
| 2026-09-09 | $72,903,659.57 | $14,535,842.45 | $0.05 |
| 2026-09-10 | $73,907,536.69 | $10,073,907.69 | $0.05 |
| 2026-09-11 | $70,888,222.95 | $5,934,174.47 | $0.05 |
| 2026-09-12 | $69,384,864.74 | $5,096,476.01 | $0.04 |
| 2026-09-13 | $70,031,863.70 | $4,235,301.28 | $0.04 |
| 2026-09-14 | $73,418,347.10 | $5,133,286.23 | $0.05 |
| 2026-09-15 | $99,582,188.86 | $131,041,850.47 | $0.06 |
| 2026-09-16 | $89,665,826.79 | $68,085,394.32 | $0.06 |
| 2026-09-17 | $93,815,241.92 | $33,658,299.06 | $0.06 |
| 2026-09-17 | $94,117,709.11 | $33,704,259.38 | $0.06 |
Compare live prices of Cap on top exchanges.
Cap is a covered credit application consisting of a digital dollar, a credit platform, and a financial guarantee market to underwrite individual loans. The digital dollar is backed by dollar assets, such as regulated money market funds and payment stablecoins. These reserve assets are lent to institutions via credit to generate yield for depositors. All borrowers must secure their loans via Cap’s financial guarantee market
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.13 30.89%
Ondo ONDO$0.527 27.95%
Quant QNT$89.21 26.7%
Plasma XPL$0.110 22.08%
deBridge DBR$0.0247 19.7%
Bitcoin BTC$84,381.00 -0.04%
Ethereum ETH$2,683.21 -0.25%
Tether USDT$1.000 -0.01%
BNB BNB$775.97 1.11%
XRP XRP$1.54 2.3%
Akedo AKE $0.0354 -16.26%
MetaDAO META $5.79 -13.04%
Lighter LIT $4.95 -9.77%
Bitway BTW $0.962 -9.14%
Bedrock BR $0.967 -8.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
