BCGame Coin current market price is
The high price of the BCGame Coin is
248
$0.0391
$125.64M2.07%
$368.25M
$45,639
3.21BBC
9.41BBC
10.00B BC
$0.0393
$0.0376
$0.04114.76%
27 Aug 2026
$0.0029141242.65%
07 Apr 2025
Want to convert more cryptocurrencies?
0.46%
2.07%
3.02%
5.41%
25.26%
80.97%
456.81%
481.44%
Historical data of BCGame Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $70,345,772.41 | $4,410.07 | $0.01 |
| 2025-09-23 | $68,789,589.97 | $44,096.68 | $0.01 |
| 2025-09-24 | $67,574,716.45 | $13,443.24 | $0.01 |
| 2025-09-25 | $68,107,926.87 | $18,891.50 | $0.01 |
| 2025-09-26 | $65,339,142.40 | $32,650.39 | $0.01 |
| 2025-09-27 | $68,964,795.25 | $13,710.44 | $0.01 |
| 2025-09-28 | $68,210,271.62 | $883.49 | $0.01 |
| 2025-09-29 | $69,598,572.55 | $9,702.36 | $0.01 |
| 2025-09-30 | $69,104,137.56 | $11,042.22 | $0.01 |
| 2025-10-01 | $67,974,299.44 | $7,143.32 | $0.01 |
| 2025-10-02 | $70,254,931.36 | $15,282.33 | $0.01 |
| 2025-10-03 | $71,815,695.75 | $24,610.65 | $0.01 |
| 2025-10-04 | $70,580,721.30 | $4,288.34 | $0.01 |
| 2025-10-05 | $69,328,588.64 | $3,715.34 | $0.01 |
| 2025-10-06 | $70,297,106.90 | $8,963.91 | $0.01 |
| 2025-10-07 | $70,461,512.07 | $6,232.09 | $0.01 |
| 2025-10-08 | $67,916,887.11 | $16,856.83 | $0.01 |
| 2025-10-09 | $70,872,272.77 | $12,481.20 | $0.01 |
| 2025-10-10 | $68,783,811.31 | $14,012.24 | $0.01 |
| 2025-10-11 | $64,409,321.47 | $107,496.04 | $0.01 |
| 2025-10-12 | $64,314,780.52 | $39,988.23 | $0.01 |
| 2025-10-13 | $67,057,701.37 | $35,044.27 | $0.01 |
| 2025-10-14 | $68,304,302.67 | $27,761.74 | $0.01 |
| 2025-10-15 | $67,456,698.65 | $26,238.14 | $0.01 |
| 2025-10-16 | $64,895,974.38 | $17,961.52 | $0.01 |
| 2025-10-17 | $64,129,501.29 | $23,288.52 | $0.01 |
| 2025-10-18 | $64,519,250.59 | $24,142.80 | $0.01 |
| 2025-10-19 | $65,939,209.98 | $4,863.34 | $0.01 |
| 2025-10-20 | $65,269,339.62 | $16,112.64 | $0.01 |
| 2025-10-21 | $94,772,999.13 | $491,538.76 | $0.01 |
| 2025-10-22 | $91,970,863.02 | $53,470.77 | $0.01 |
| 2025-10-23 | $91,643,432.49 | $27,328.19 | $0.01 |
| 2025-10-24 | $94,659,647.93 | $23,658.54 | $0.01 |
| 2025-10-25 | $94,504,910.59 | $9,075.59 | $0.01 |
| 2025-10-26 | $94,318,937.58 | $3,335.65 | $0.01 |
| 2025-10-27 | $95,920,779.39 | $10,389.49 | $0.01 |
| 2025-10-28 | $92,934,479.45 | $23,070.29 | $0.01 |
| 2025-10-29 | $92,338,702.75 | $28,801.85 | $0.01 |
| 2025-10-30 | $92,310,333.46 | $8,762.38 | $0.01 |
| 2025-10-31 | $89,660,890.92 | $111,695.55 | $0.01 |
| 2025-11-01 | $90,328,159.91 | $7,066.99 | $0.01 |
| 2025-11-02 | $88,776,694.99 | $5,155.74 | $0.01 |
| 2025-11-03 | $89,543,383.23 | $3,006.34 | $0.01 |
| 2025-11-04 | $85,387,557.98 | $44,166.04 | $0.01 |
| 2025-11-05 | $85,595,374.62 | $51,864.26 | $0.01 |
| 2025-11-06 | $86,041,642.08 | $21,596.19 | $0.01 |
| 2025-11-07 | $83,263,015.30 | $9,988.99 | $0.01 |
| 2025-11-08 | $85,314,197.39 | $34,423.27 | $0.01 |
| 2025-11-09 | $84,492,479.53 | $10,025.50 | $0.01 |
| 2025-11-10 | $86,713,882.98 | $9,062.62 | $0.01 |
| 2025-11-11 | $87,185,905.90 | $7,797.24 | $0.01 |
| 2025-11-12 | $83,460,486.16 | $29,056.29 | $0.01 |
| 2025-11-13 | $83,484,222.17 | $8,547.05 | $0.01 |
| 2025-11-14 | $82,669,190.32 | $44,958.67 | $0.01 |
| 2025-11-15 | $80,613,182.81 | $21,726.94 | $0.01 |
| 2025-11-16 | $81,029,587.20 | $1,358.75 | $0.01 |
| 2025-11-17 | $81,482,901.07 | $11,365.34 | $0.01 |
| 2025-11-18 | $79,905,953.39 | $26,329.62 | $0.01 |
| 2025-11-19 | $82,696,582.59 | $19,274.81 | $0.01 |
| 2025-11-20 | $82,061,637.49 | $15,754.35 | $0.01 |
| 2025-11-21 | $80,143,852.35 | $33,624.66 | $0.01 |
| 2025-11-22 | $80,928,112.91 | $39,922.86 | $0.01 |
| 2025-11-23 | $79,931,665.94 | $2,249.76 | $0.01 |
| 2025-11-24 | $80,516,859.72 | $9,671.56 | $0.01 |
| 2025-11-25 | $82,167,060.17 | $22,992.47 | $0.01 |
| 2025-11-26 | $81,752,572.74 | $16,283.31 | $0.01 |
| 2025-11-27 | $81,989,110.52 | $13,462.28 | $0.01 |
| 2025-11-28 | $80,484,378.99 | $3,000.81 | $0.01 |
| 2025-11-29 | $79,021,410.31 | $6,432.16 | $0.01 |
| 2025-11-30 | $78,374,773.20 | $4,261.38 | $0.01 |
| 2025-12-01 | $78,072,270.10 | $5,803.68 | $0.01 |
| 2025-12-02 | $78,218,617.50 | $32,750.01 | $0.01 |
| 2025-12-03 | $80,063,219.31 | $31,359.76 | $0.01 |
| 2025-12-04 | $81,960,862.20 | $11,057.32 | $0.01 |
| 2025-12-05 | $78,181,852.50 | $5,928.76 | $0.01 |
| 2025-12-06 | $78,240,542.70 | $26,219.82 | $0.01 |
| 2025-12-07 | $77,592,472.84 | $833.36 | $0.01 |
| 2025-12-08 | $77,462,569.28 | $18,014.39 | $0.01 |
| 2025-12-09 | $77,089,310.21 | $8,615.20 | $0.01 |
| 2025-12-10 | $77,722,455.00 | $29,013.25 | $0.01 |
| 2025-12-11 | $76,944,262.29 | $3,692.50 | $0.01 |
| 2025-12-12 | $79,199,283.98 | $31,514.22 | $0.01 |
| 2025-12-13 | $75,747,582.88 | $27,051.46 | $0.01 |
| 2025-12-14 | $76,168,825.87 | $3,159.69 | $0.01 |
| 2025-12-15 | $75,337,791.75 | $7,462.31 | $0.01 |
| 2025-12-16 | $74,794,102.77 | $47,362.63 | $0.01 |
| 2025-12-17 | $77,177,345.56 | $22,163.75 | $0.01 |
| 2025-12-18 | $75,319,859.84 | $33,914.12 | $0.01 |
| 2025-12-19 | $74,699,872.04 | $18,240.93 | $0.01 |
| 2025-12-20 | $77,116,051.45 | $11,033.07 | $0.01 |
| 2025-12-21 | $76,873,498.12 | $963.50 | $0.01 |
| 2025-12-22 | $76,930,605.46 | $695.96 | $0.01 |
| 2025-12-23 | $76,460,437.66 | $2,766.05 | $0.01 |
| 2025-12-24 | $75,874,356.58 | $3,063.58 | $0.01 |
| 2025-12-25 | $74,883,418.26 | $5,153.02 | $0.01 |
| 2025-12-26 | $74,195,324.65 | $10,004.22 | $0.01 |
| 2025-12-27 | $75,301,675.70 | $7,118.41 | $0.01 |
| 2025-12-28 | $76,673,918.54 | $531.01 | $0.01 |
| 2025-12-29 | $76,858,455.46 | $823.00 | $0.01 |
| 2025-12-30 | $75,100,584.66 | $9,037.38 | $0.01 |
| 2025-12-31 | $76,239,801.47 | $4,530.04 | $0.01 |
| 2026-01-01 | $75,480,735.66 | $1,716.45 | $0.01 |
| 2026-01-02 | $76,878,647.78 | $2,914.05 | $0.01 |
| 2026-01-03 | $79,447,860.10 | $7,171.24 | $0.01 |
| 2026-01-04 | $79,725,746.42 | $3,853.35 | $0.01 |
| 2026-01-05 | $79,725,947.48 | $3,079.44 | $0.01 |
| 2026-01-06 | $80,164,283.21 | $13,559.87 | $0.01 |
| 2026-01-07 | $79,924,789.74 | $11,798.90 | $0.01 |
| 2026-01-08 | $78,178,492.96 | $8,182.93 | $0.01 |
| 2026-01-09 | $78,122,415.84 | $19,402.05 | $0.01 |
| 2026-01-10 | $90,457,468.85 | $245,908.07 | $0.01 |
| 2026-01-11 | $86,842,405.59 | $31,726.88 | $0.01 |
| 2026-01-12 | $86,672,527.25 | $23,839.16 | $0.01 |
| 2026-01-13 | $81,424,670.87 | $35,093.29 | $0.01 |
| 2026-01-14 | $75,951,167.05 | $58,682.19 | $0.01 |
| 2026-01-15 | $73,039,258.72 | $28,656.14 | $0.01 |
| 2026-01-16 | $68,470,639.83 | $27,873.74 | $0.01 |
| 2026-01-17 | $79,605,189.65 | $179,709.72 | $0.01 |
| 2026-01-18 | $73,509,542.33 | $41,398.39 | $0.01 |
| 2026-01-19 | $72,258,155.50 | $203,476.22 | $0.01 |
| 2026-01-20 | $73,676,871.87 | $78,660.48 | $0.01 |
| 2026-01-21 | $71,801,370.78 | $56,908.36 | $0.01 |
| 2026-01-22 | $73,801,850.91 | $52,903.35 | $0.01 |
| 2026-01-23 | $70,204,756.85 | $38,261.14 | $0.01 |
| 2026-01-24 | $73,944,439.37 | $113,107.68 | $0.01 |
| 2026-01-25 | $71,908,401.41 | $107,966.15 | $0.01 |
| 2026-01-26 | $71,109,251.48 | $76,342.25 | $0.01 |
| 2026-01-27 | $72,783,111.31 | $40,958.04 | $0.01 |
| 2026-01-28 | $71,419,218.53 | $44,616.89 | $0.01 |
| 2026-01-29 | $69,495,046.50 | $38,563.16 | $0.01 |
| 2026-01-30 | $72,656,958.97 | $95,541.07 | $0.01 |
| 2026-01-31 | $74,311,412.78 | $131,611.01 | $0.01 |
| 2026-02-01 | $68,827,038.86 | $105,012.68 | $0.01 |
| 2026-02-02 | $72,318,146.56 | $126,660.87 | $0.01 |
| 2026-02-03 | $70,680,612.43 | $37,920.31 | $0.01 |
| 2026-02-04 | $68,354,651.02 | $92,188.69 | $0.01 |
| 2026-02-05 | $66,233,066.99 | $71,145.88 | $0.01 |
| 2026-02-06 | $64,111,081.41 | $86,938.04 | $0.01 |
| 2026-02-07 | $68,700,996.70 | $98,243.70 | $0.01 |
| 2026-02-08 | $66,909,291.59 | $36,924.24 | $0.01 |
| 2026-02-09 | $62,490,601.58 | $40,569.70 | $0.01 |
| 2026-02-10 | $64,152,752.01 | $84,724.52 | $0.01 |
| 2026-02-11 | $61,546,623.12 | $55,872.96 | $0.01 |
| 2026-02-12 | $57,835,773.46 | $48,861.15 | $0.01 |
| 2026-02-13 | $60,166,220.61 | $92,334.21 | $0.01 |
| 2026-02-14 | $61,630,553.08 | $37,251.24 | $0.01 |
| 2026-02-15 | $65,292,901.14 | $26,819.99 | $0.01 |
| 2026-02-16 | $65,045,108.00 | $36,776.06 | $0.01 |
| 2026-02-17 | $66,754,708.32 | $27,418.80 | $0.01 |
| 2026-02-18 | $66,042,414.60 | $36,247.25 | $0.01 |
| 2026-02-19 | $65,780,416.50 | $26,318.26 | $0.01 |
| 2026-02-20 | $66,201,753.47 | $9,688.01 | $0.01 |
| 2026-02-21 | $66,590,176.34 | $9,236.07 | $0.01 |
| 2026-02-22 | $66,268,345.88 | $6,879.59 | $0.01 |
| 2026-02-23 | $62,096,972.16 | $11,382.51 | $0.01 |
| 2026-02-24 | $64,074,768.11 | $26,626.95 | $0.01 |
| 2026-02-25 | $66,000,581.06 | $9,862.72 | $0.01 |
| 2026-02-26 | $69,357,639.95 | $23,421.11 | $0.01 |
| 2026-02-27 | $71,587,003.88 | $23,598.75 | $0.01 |
| 2026-02-28 | $71,929,489.78 | $38,404.02 | $0.01 |
| 2026-03-01 | $72,364,376.53 | $57,876.00 | $0.01 |
| 2026-03-02 | $72,713,794.82 | $29,161.46 | $0.01 |
| 2026-03-03 | $71,882,120.92 | $22,822.74 | $0.01 |
| 2026-03-04 | $73,030,058.31 | $17,750.54 | $0.01 |
| 2026-03-05 | $72,089,096.22 | $52,336.82 | $0.01 |
| 2026-03-06 | $71,391,381.43 | $9,407.27 | $0.01 |
| 2026-03-07 | $71,378,775.75 | $34,970.27 | $0.01 |
| 2026-03-08 | $70,092,393.19 | $11,935.28 | $0.01 |
| 2026-03-09 | $69,814,193.13 | $7,036.22 | $0.01 |
| 2026-03-10 | $70,393,555.50 | $19,160.89 | $0.01 |
| 2026-03-11 | $70,033,719.88 | $11,440.65 | $0.01 |
| 2026-03-12 | $70,972,960.31 | $6,975.47 | $0.01 |
| 2026-03-13 | $70,202,022.57 | $9,511.29 | $0.01 |
| 2026-03-14 | $69,308,649.62 | $21,620.99 | $0.01 |
| 2026-03-15 | $69,757,599.64 | $7,939.47 | $0.01 |
| 2026-03-16 | $71,413,379.14 | $11,969.99 | $0.01 |
| 2026-03-17 | $71,026,167.59 | $17,426.78 | $0.01 |
| 2026-03-18 | $70,292,061.76 | $5,468.85 | $0.01 |
| 2026-03-19 | $69,060,065.46 | $20,509.72 | $0.01 |
| 2026-03-20 | $69,065,948.92 | $22,890.82 | $0.01 |
| 2026-03-21 | $70,019,068.47 | $14,458.17 | $0.01 |
| 2026-03-22 | $69,145,345.68 | $14,026.36 | $0.01 |
| 2026-03-23 | $69,723,382.41 | $22,122.68 | $0.01 |
| 2026-03-24 | $71,336,219.26 | $16,419.30 | $0.01 |
| 2026-03-25 | $70,533,180.18 | $9,817.14 | $0.01 |
| 2026-03-26 | $69,509,966.96 | $20,624.28 | $0.01 |
| 2026-03-27 | $68,252,999.65 | $18,474.71 | $0.01 |
| 2026-03-28 | $67,457,332.14 | $14,436.10 | $0.01 |
| 2026-03-29 | $66,678,286.12 | $21,891.80 | $0.01 |
| 2026-03-30 | $67,175,961.30 | $10,175.27 | $0.01 |
| 2026-03-31 | $67,349,175.94 | $15,945.82 | $0.01 |
| 2026-04-01 | $67,425,064.67 | $8,578.55 | $0.01 |
| 2026-04-02 | $65,435,927.14 | $13,234.25 | $0.01 |
| 2026-04-03 | $66,649,248.93 | $19,980.72 | $0.01 |
| 2026-04-04 | $66,673,629.94 | $8,868.15 | $0.01 |
| 2026-04-05 | $67,480,110.24 | $6,805.18 | $0.01 |
| 2026-04-06 | $67,632,436.99 | $7,831.26 | $0.01 |
| 2026-04-07 | $65,892,608.75 | $16,355.36 | $0.01 |
| 2026-04-08 | $67,282,655.99 | $24,968.93 | $0.01 |
| 2026-04-09 | $74,388,078.54 | $66,617.67 | $0.01 |
| 2026-04-10 | $81,857,258.68 | $89.87 | $0.01 |
| 2026-04-11 | $92,668,414.69 | $496.74 | $0.01 |
| 2026-04-12 | $106,661,756.61 | $179,671.76 | $0.01 |
| 2026-04-13 | $114,590,464.78 | $173,157.67 | $0.01 |
| 2026-04-14 | $118,266,240.74 | $166,569.17 | $0.01 |
| 2026-04-15 | $88,006,305.52 | $733,713.85 | $0.01 |
| 2026-04-16 | $84,286,343.56 | $3,386.80 | $0.01 |
| 2026-04-17 | $75,038,285.86 | $219,183.29 | $0.01 |
| 2026-04-18 | $79,085,526.45 | $67,670.56 | $0.01 |
| 2026-04-19 | $78,094,270.94 | $39,808.96 | $0.01 |
| 2026-04-20 | $76,184,927.09 | $46,337.52 | $0.01 |
| 2026-04-21 | $77,310,995.41 | $17,055.34 | $0.01 |
| 2026-04-22 | $77,386,445.22 | $18,361.58 | $0.01 |
| 2026-04-23 | $74,819,391.88 | $60,806.80 | $0.01 |
| 2026-04-24 | $72,770,755.88 | $31,924.89 | $0.01 |
| 2026-04-25 | $74,381,550.50 | $34,352.76 | $0.01 |
| 2026-04-26 | $73,699,470.00 | $55,398.30 | $0.01 |
| 2026-04-27 | $73,720,915.60 | $163,148.21 | $0.01 |
| 2026-04-28 | $72,621,238.90 | $83,421.05 | $0.01 |
| 2026-04-29 | $71,057,265.13 | $27,102.55 | $0.01 |
| 2026-04-30 | $72,452,228.10 | $60,734.57 | $0.01 |
| 2026-05-01 | $72,764,910.84 | $112,677.44 | $0.01 |
| 2026-05-02 | $76,115,168.11 | $99,914.46 | $0.01 |
| 2026-05-03 | $78,430,901.61 | $28,174.45 | $0.01 |
| 2026-05-04 | $75,769,980.48 | $76,419.32 | $0.01 |
| 2026-05-05 | $76,372,896.76 | $51,905.77 | $0.01 |
| 2026-05-06 | $79,165,954.89 | $37,702.73 | $0.01 |
| 2026-05-07 | $82,325,092.25 | $74,890.82 | $0.01 |
| 2026-05-08 | $79,787,674.72 | $82,532.83 | $0.01 |
| 2026-05-09 | $82,892,385.95 | $25,451.71 | $0.01 |
| 2026-05-10 | $83,776,421.95 | $72,739.42 | $0.01 |
| 2026-05-11 | $81,109,885.97 | $19.38 | $0.01 |
| 2026-05-12 | $87,526,667.43 | $75,132.27 | $0.01 |
| 2026-05-13 | $87,131,144.03 | $84,190.06 | $0.01 |
| 2026-05-14 | $92,084,506.02 | $99,618.46 | $0.01 |
| 2026-05-15 | $94,938,913.06 | $3.94 | $0.01 |
| 2026-05-16 | $86,508,217.96 | $384,881.97 | $0.01 |
| 2026-05-17 | $85,713,985.87 | $101,839.43 | $0.01 |
| 2026-05-18 | $84,264,529.89 | $23,762.69 | $0.01 |
| 2026-05-19 | $83,446,973.67 | $33.22 | $0.01 |
| 2026-05-20 | $82,712,978.81 | $4.61 | $0.01 |
| 2026-05-21 | $82,965,330.93 | $7.09 | $0.01 |
| 2026-05-22 | $86,606,673.26 | $26.42 | $0.01 |
| 2026-05-23 | $80,596,068.16 | $107,373.99 | $0.01 |
| 2026-05-24 | $80,044,888.08 | $18.73 | $0.01 |
| 2026-05-25 | $81,273,624.32 | $108,732.72 | $0.01 |
| 2026-05-26 | $78,393,710.22 | $100,791.02 | $0.01 |
| 2026-05-27 | $77,448,380.44 | $34,619.67 | $0.01 |
| 2026-05-28 | $76,068,681.75 | $23,918.54 | $0.01 |
| 2026-05-29 | $78,339,837.33 | $54,272.96 | $0.01 |
| 2026-05-30 | $80,814,262.71 | $52,059.21 | $0.01 |
| 2026-05-31 | $81,383,664.92 | $60,726.03 | $0.01 |
| 2026-06-01 | $81,209,649.15 | $4.47 | $0.01 |
| 2026-06-02 | $92,220,502.45 | $391,655.99 | $0.01 |
| 2026-06-03 | $88,733,762.96 | $115.32 | $0.01 |
| 2026-06-04 | $80,122,977.78 | $160,497.02 | $0.01 |
| 2026-06-05 | $83,119,199.23 | $75,465.12 | $0.01 |
| 2026-06-06 | $84,443,409.33 | $116,494.18 | $0.01 |
| 2026-06-07 | $85,504,553.07 | $42,531.76 | $0.01 |
| 2026-06-08 | $91,181,508.63 | $68,187.24 | $0.01 |
| 2026-06-09 | $88,878,104.44 | $19,832.87 | $0.01 |
| 2026-06-10 | $89,571,790.64 | $30,575.28 | $0.01 |
| 2026-06-11 | $92,013,412.87 | $34,073.35 | $0.01 |
| 2026-06-12 | $94,561,109.17 | $56,394.40 | $0.01 |
| 2026-06-13 | $93,161,021.05 | $113,353.85 | $0.01 |
| 2026-06-14 | $97,631,012.04 | $162,876.23 | $0.01 |
| 2026-06-15 | $99,221,788.67 | $86,072.83 | $0.01 |
| 2026-06-16 | $105,986,104.31 | $69,623.77 | $0.01 |
| 2026-06-17 | $107,788,865.43 | $84,845.37 | $0.01 |
| 2026-06-18 | $109,824,547.36 | $121,934.91 | $0.01 |
| 2026-06-19 | $110,402,634.12 | $73,848.51 | $0.01 |
| 2026-06-20 | $114,660,202.44 | $83,292.14 | $0.01 |
| 2026-06-21 | $118,136,608.34 | $32,232.30 | $0.01 |
| 2026-06-22 | $121,229,704.47 | $68,829.82 | $0.01 |
| 2026-06-23 | $122,787,179.31 | $81,039.21 | $0.01 |
| 2026-06-24 | $125,854,565.33 | $252,610.40 | $0.01 |
| 2026-06-25 | $126,700,044.29 | $59,929.75 | $0.01 |
| 2026-06-26 | $122,590,301.68 | $85,867.29 | $0.01 |
| 2026-06-27 | $121,849,392.79 | $55,805.36 | $0.01 |
| 2026-06-28 | $116,387,131.10 | $77,911.70 | $0.01 |
| 2026-06-29 | $120,746,328.65 | $48,225.97 | $0.01 |
| 2026-06-30 | $120,808,064.99 | $33,883.57 | $0.01 |
| 2026-07-01 | $105,785,866.64 | $289,378.59 | $0.01 |
| 2026-07-02 | $111,158,936.69 | $45,490.70 | $0.01 |
| 2026-07-03 | $115,789,600.42 | $96,101.12 | $0.01 |
| 2026-07-04 | $119,301,021.47 | $178,000.36 | $0.01 |
| 2026-07-05 | $120,965,706.92 | $19,548.05 | $0.01 |
| 2026-07-06 | $124,752,316.96 | $73,610.52 | $0.01 |
| 2026-07-07 | $122,494,039.64 | $62,140.12 | $0.01 |
| 2026-07-08 | $129,883,441.71 | $193,977.88 | $0.01 |
| 2026-07-09 | $130,454,811.05 | $212,660.12 | $0.01 |
| 2026-07-10 | $129,113,284.47 | $24,661.12 | $0.01 |
| 2026-07-11 | $130,221,785.13 | $20,790.04 | $0.01 |
| 2026-07-12 | $142,007,226.57 | $120,143.84 | $0.01 |
| 2026-07-13 | $142,436,098.17 | $146,539.43 | $0.01 |
| 2026-07-14 | $145,883,294.48 | $116,097.54 | $0.01 |
| 2026-07-15 | $147,980,847.06 | $33,948.44 | $0.01 |
| 2026-07-16 | $145,320,245.90 | $191,989.70 | $0.01 |
| 2026-07-17 | $154,040,886.03 | $173,630.17 | $0.02 |
| 2026-07-18 | $154,136,907.84 | $84,210.83 | $0.02 |
| 2026-07-19 | $170,912,075.67 | $139,803.90 | $0.02 |
| 2026-07-20 | $164,816,590.30 | $139,737.52 | $0.02 |
| 2026-07-21 | $174,836,035.95 | $75,120.56 | $0.02 |
| 2026-07-22 | $178,623,164.70 | $42,833.12 | $0.02 |
| 2026-07-23 | $195,690,417.87 | $225,370.10 | $0.02 |
| 2026-07-24 | $201,111,656.88 | $99,646.03 | $0.02 |
| 2026-07-25 | $217,387,046.21 | $181,115.34 | $0.02 |
| 2026-07-26 | $218,454,861.20 | $131,497.87 | $0.02 |
| 2026-07-27 | $215,369,721.66 | $184,601.93 | $0.02 |
| 2026-07-28 | $212,208,523.19 | $59,393.33 | $0.02 |
| 2026-07-29 | $219,435,739.67 | $136,917.92 | $0.02 |
| 2026-07-30 | $226,440,609.49 | $54,102.49 | $0.02 |
| 2026-07-31 | $230,464,946.34 | $23,842.51 | $0.02 |
| 2026-08-01 | $227,942,316.15 | $60,726.25 | $0.02 |
| 2026-08-02 | $234,729,647.89 | $164,751.41 | $0.02 |
| 2026-08-03 | $241,221,043.03 | $117,648.85 | $0.02 |
| 2026-08-04 | $247,889,988.69 | $51,287.67 | $0.02 |
| 2026-08-05 | $249,515,157.35 | $55,508.89 | $0.02 |
| 2026-08-06 | $259,585,036.00 | $94,678.95 | $0.03 |
| 2026-08-07 | $270,664,899.08 | $100,840.04 | $0.03 |
| 2026-08-08 | $271,508,031.88 | $234,702.34 | $0.03 |
| 2026-08-09 | $281,378,827.90 | $25,997.74 | $0.03 |
| 2026-08-10 | $272,639,122.16 | $49,838.45 | $0.03 |
| 2026-08-11 | $261,994,022.17 | $65,429.59 | $0.03 |
| 2026-08-12 | $283,451,037.84 | $121,380.83 | $0.03 |
| 2026-08-13 | $277,242,947.03 | $69,269.15 | $0.03 |
| 2026-08-14 | $282,310,279.15 | $43,600.37 | $0.03 |
| 2026-08-15 | $284,951,076.39 | $107,318.34 | $0.03 |
| 2026-08-16 | $294,087,217.47 | $138,669.70 | $0.03 |
| 2026-08-17 | $303,018,044.53 | $124,845.81 | $0.03 |
| 2026-08-18 | $0.00 | $240,713.47 | $0.03 |
| 2026-08-19 | $0.00 | $127,509.37 | $0.03 |
| 2026-08-20 | $0.00 | $119,653.09 | $0.03 |
| 2026-08-21 | $0.00 | $182,240.52 | $0.04 |
| 2026-08-22 | $0.00 | $276,718.96 | $0.03 |
| 2026-08-23 | $0.00 | $127,089.51 | $0.03 |
| 2026-08-24 | $0.00 | $70,882.07 | $0.03 |
| 2026-08-25 | $0.00 | $126,034.80 | $0.03 |
| 2026-08-26 | $0.00 | $473,414.36 | $0.03 |
| 2026-08-27 | $0.00 | $369,578.74 | $0.04 |
| 2026-08-28 | $113,433,290.36 | $326,690.53 | $0.04 |
| 2026-08-29 | $106,784,108.89 | $130,795.59 | $0.03 |
| 2026-08-30 | $108,721,383.65 | $44,152.39 | $0.03 |
| 2026-08-31 | $110,720,624.09 | $95,926.79 | $0.03 |
| 2026-09-01 | $92,449,647.21 | $3,240,141.91 | $0.03 |
| 2026-09-02 | $100,933,269.37 | $161,969.17 | $0.03 |
| 2026-09-03 | $100,335,291.25 | $206,296.00 | $0.03 |
| 2026-09-04 | $98,930,525.91 | $81,596.55 | $0.03 |
| 2026-09-05 | $101,672,865.91 | $234,045.98 | $0.03 |
| 2026-09-06 | $101,541,995.60 | $73,621.87 | $0.03 |
| 2026-09-07 | $106,370,852.03 | $130,456.71 | $0.03 |
| 2026-09-08 | $107,315,317.05 | $93,186.47 | $0.03 |
| 2026-09-09 | $109,007,151.63 | $99,789.30 | $0.03 |
| 2026-09-10 | $110,013,085.44 | $106,140.23 | $0.03 |
| 2026-09-11 | $118,553,499.33 | $158,570.28 | $0.04 |
| 2026-09-12 | $122,106,237.05 | $85,091.28 | $0.04 |
| 2026-09-13 | $123,291,991.11 | $193,017.53 | $0.04 |
| 2026-09-14 | $118,261,365.26 | $117,257.81 | $0.04 |
| 2026-09-15 | $120,602,321.24 | $80,119.77 | $0.04 |
| 2026-09-16 | $116,580,126.27 | $92,042.18 | $0.04 |
| 2026-09-17 | $119,730,087.96 | $37,504.84 | $0.04 |
| 2026-09-18 | $120,889,627.35 | $48,281.16 | $0.04 |
| 2026-09-19 | $123,800,180.50 | $161,617.09 | $0.04 |
| 2026-09-20 | $120,930,019.28 | $55,825.59 | $0.04 |
| 2026-09-21 | $124,025,050.42 | $108,693.31 | $0.04 |
| 2026-09-21 | $124,750,935.08 | $86,196.39 | $0.04 |
Compare live prices of BCGame Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BCNT4T3RV5HVA8RNUTJUJLNXZEFAABCYP8CGHC1SMWIN/SO11111111111111111111111111111111111111112 | $0.0391 | $45,652 |
$BC is the native token of the BC.GAME platform, serving as both a governance and utility token to enhance user experience through diverse incentives and practical applications within BC.GAME’s gaming ecosystem. Built on the SOL blockchain, $BC ensures fast and secure transactions, with a total supply capped at 10 billion tokens to maintain value and utility.To further strengthen its economic structure, BC.GAME employs a weekly buyback and burn mechanism. A portion of the platform's revenue or reserves is allocated to buy $BC tokens from exchanges or liquidity pools, guided by market conditions, token performance, or strategic objectives. These tokens are then permanently removed from circulation through an automated or manual burn process, executed via smart contracts. This approach reduces supply, fosters scarcity, and enhances the long-term value of the token.
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Backpack BP$1.23 43.9%
Ondo ONDO$0.536 31.25%
Plasma XPL$0.115 28.51%
Quant QNT$89.64 28.16%
Artificial Superintelligence Alliance FET$0.225 17.36%
Bitcoin BTC$84,822.00 1.1%
Ethereum ETH$2,697.17 1.05%
Tether USDT$1.000 -0.01%
BNB BNB$779.44 1.95%
XRP XRP$1.55 4.45%
Akedo AKE $0.0348 -18.16%
MetaDAO META $5.76 -14.41%
Bitway BTW $0.961 -9.39%
Bedrock BR $0.964 -8.59%
Zama ZAMA $0.0880 -7.98%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
