current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $61,031.30 | $0.00 |
| 2025-04-14 | $0.00 | $38,818.58 | $0.00 |
| 2025-04-15 | $0.00 | $57,144.18 | $0.00 |
| 2025-04-16 | $0.00 | $49,045.71 | $0.00 |
| 2025-04-17 | $0.00 | $34,095.51 | $0.00 |
| 2025-04-18 | $0.00 | $20,628.39 | $0.00 |
| 2025-04-19 | $0.00 | $12,437.12 | $0.00 |
| 2025-04-20 | $0.00 | $6,616.99 | $0.00 |
| 2025-04-21 | $0.00 | $15,093.83 | $0.00 |
| 2025-04-22 | $0.00 | $17,757.32 | $0.00 |
| 2025-04-23 | $0.00 | $17,384.58 | $0.00 |
| 2025-04-24 | $0.00 | $25,729.73 | $0.00 |
| 2025-04-25 | $0.00 | $11,180.67 | $0.00 |
| 2025-04-26 | $0.00 | $9,578.60 | $0.00 |
| 2025-04-27 | $0.00 | $12,820.79 | $0.00 |
| 2025-04-28 | $0.00 | $4,891.25 | $0.00 |
| 2025-04-29 | $0.00 | $18,901.94 | $0.00 |
| 2025-04-30 | $0.00 | $13,004.98 | $0.00 |
| 2025-05-01 | $0.00 | $10,368.47 | $0.00 |
| 2025-05-02 | $0.00 | $6,086.45 | $0.00 |
| 2025-05-03 | $0.00 | $9,900.17 | $0.00 |
| 2025-05-04 | $0.00 | $11,866.49 | $0.00 |
| 2025-05-05 | $0.00 | $4,670.51 | $0.00 |
| 2025-05-06 | $0.00 | $7,286.40 | $0.00 |
| 2025-05-07 | $0.00 | $6,041.02 | $0.00 |
| 2025-05-08 | $0.00 | $12,642.24 | $0.00 |
| 2025-05-09 | $0.00 | $25,696.93 | $0.00 |
| 2025-05-10 | $0.00 | $30,793.48 | $0.00 |
| 2025-05-11 | $0.00 | $6,441.28 | $0.00 |
| 2025-05-12 | $0.00 | $29,334.82 | $0.00 |
| 2025-05-13 | $0.00 | $11,110.08 | $0.00 |
| 2025-05-14 | $0.00 | $20,823.25 | $0.00 |
| 2025-05-15 | $0.00 | $72,030.10 | $0.00 |
| 2025-05-16 | $0.00 | $38,689.62 | $0.00 |
| 2025-05-17 | $0.00 | $47,476.09 | $0.00 |
| 2025-05-18 | $0.00 | $18,596.61 | $0.00 |
| 2025-05-19 | $0.00 | $12,726.51 | $0.00 |
| 2025-05-20 | $0.00 | $7,107.12 | $0.00 |
| 2025-05-21 | $0.00 | $14,896.54 | $0.00 |
| 2025-05-22 | $0.00 | $10,376.66 | $0.00 |
| 2025-05-23 | $0.00 | $19,564.77 | $0.00 |
| 2025-05-24 | $0.00 | $12,866.86 | $0.00 |
| 2025-05-25 | $0.00 | $8,064.71 | $0.00 |
| 2025-05-26 | $0.00 | $4,477.72 | $0.00 |
| 2025-05-27 | $0.00 | $10,087.67 | $0.00 |
| 2025-05-28 | $0.00 | $6,145.73 | $0.00 |
| 2025-05-29 | $0.00 | $14,437.31 | $0.00 |
| 2025-05-30 | $0.00 | $9,813.24 | $0.00 |
| 2025-05-31 | $0.00 | $5,649.75 | $0.00 |
| 2025-06-01 | $0.00 | $5,107.23 | $0.00 |
| 2025-06-02 | $0.00 | $27,418.39 | $0.00 |
| 2025-06-03 | $0.00 | $6,871.90 | $0.00 |
| 2025-06-04 | $0.00 | $7,213.09 | $0.00 |
| 2025-06-05 | $0.00 | $5,497.46 | $0.00 |
| 2025-06-06 | $0.00 | $6,871.36 | $0.00 |
| 2025-06-07 | $0.00 | $2,401.90 | $0.00 |
| 2025-06-08 | $0.00 | $2,361.48 | $0.00 |
| 2025-06-09 | $0.00 | $10,415.74 | $0.00 |
| 2025-06-10 | $0.00 | $8,307.75 | $0.00 |
| 2025-06-11 | $0.00 | $7,888.92 | $0.00 |
| 2025-06-12 | $0.00 | $8,810.12 | $0.00 |
| 2025-06-13 | $0.00 | $6,083.50 | $0.00 |
| 2025-06-14 | $0.00 | $3,076.53 | $0.00 |
| 2025-06-15 | $0.00 | $1,279.22 | $0.00 |
| 2025-06-16 | $0.00 | $2,407.03 | $0.00 |
| 2025-06-17 | $0.00 | $8,104.82 | $0.00 |
| 2025-06-18 | $0.00 | $8,913.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,664.11 | $0.00 |
| 2025-06-20 | $0.00 | $2,733.24 | $0.00 |
| 2025-06-21 | $0.00 | $3,272.05 | $0.00 |
| 2025-06-22 | $0.00 | $1,910.26 | $0.00 |
| 2025-06-23 | $0.00 | $2,840.54 | $0.00 |
| 2025-06-24 | $0.00 | $1,497.90 | $0.00 |
| 2025-06-25 | $0.00 | $5,219.52 | $0.00 |
| 2025-06-26 | $0.00 | $3,260.89 | $0.00 |
| 2025-06-27 | $0.00 | $3,436.37 | $0.00 |
| 2025-06-28 | $0.00 | $749.64 | $0.00 |
| 2025-06-29 | $0.00 | $5,435.26 | $0.00 |
| 2025-06-30 | $0.00 | $3,810.08 | $0.00 |
| 2025-07-01 | $0.00 | $3,406.96 | $0.00 |
| 2025-07-02 | $0.00 | $1,434.38 | $0.00 |
| 2025-07-03 | $0.00 | $4,171.99 | $0.00 |
| 2025-07-04 | $0.00 | $5,538.40 | $0.00 |
| 2025-07-05 | $0.00 | $3,663.69 | $0.00 |
| 2025-07-06 | $0.00 | $1,963.38 | $0.00 |
| 2025-07-07 | $0.00 | $1,066.61 | $0.00 |
| 2025-07-08 | $0.00 | $2,250.13 | $0.00 |
| 2025-07-09 | $0.00 | $3,627.21 | $0.00 |
| 2025-07-10 | $0.00 | $2,360.72 | $0.00 |
| 2025-07-11 | $0.00 | $4,271.98 | $0.00 |
| 2025-07-12 | $0.00 | $9,936.88 | $0.00 |
| 2025-07-13 | $0.00 | $3,034.56 | $0.00 |
| 2025-07-14 | $0.00 | $18,182.46 | $0.00 |
| 2025-07-15 | $0.00 | $8,031.29 | $0.00 |
| 2025-07-16 | $0.00 | $9,067.64 | $0.00 |
| 2025-07-17 | $0.00 | $7,124.33 | $0.00 |
| 2025-07-18 | $0.00 | $11,409.88 | $0.00 |
| 2025-07-19 | $0.00 | $6,978.86 | $0.00 |
| 2025-07-20 | $0.00 | $3,550.47 | $0.00 |
| 2025-07-21 | $0.00 | $3,924.00 | $0.00 |
| 2025-07-22 | $0.00 | $11,618.72 | $0.00 |
| 2025-07-23 | $0.00 | $11,837.89 | $0.00 |
| 2025-07-24 | $0.00 | $3,666.38 | $0.00 |
| 2025-07-25 | $0.00 | $13,327.29 | $0.00 |
| 2025-07-26 | $0.00 | $7,472.59 | $0.00 |
| 2025-07-27 | $0.00 | $11,995.90 | $0.00 |
| 2025-07-28 | $0.00 | $39,149.08 | $0.00 |
| 2025-07-29 | $0.00 | $18,557.89 | $0.00 |
| 2025-07-30 | $0.00 | $7,796.55 | $0.00 |
| 2025-07-31 | $0.00 | $2,945.56 | $0.00 |
| 2025-08-01 | $0.00 | $5,533.90 | $0.00 |
| 2025-08-02 | $0.00 | $5,087.53 | $0.00 |
| 2025-08-03 | $0.00 | $2,014.01 | $0.00 |
| 2025-08-04 | $0.00 | $9,376.84 | $0.00 |
| 2025-08-05 | $0.00 | $4,824.87 | $0.00 |
| 2025-08-06 | $0.00 | $4,672.77 | $0.00 |
| 2025-08-07 | $0.00 | $4,750.33 | $0.00 |
| 2025-08-08 | $0.00 | $9,197.57 | $0.00 |
| 2025-08-09 | $0.00 | $23,202.36 | $0.00 |
| 2025-08-10 | $0.00 | $16,336.90 | $0.00 |
| 2025-08-11 | $0.00 | $12,241.89 | $0.00 |
| 2025-08-12 | $0.00 | $6,012.41 | $0.00 |
| 2025-08-13 | $0.00 | $4,252.31 | $0.00 |
| 2025-08-14 | $0.00 | $7,973.76 | $0.00 |
| 2025-08-15 | $0.00 | $14,631.76 | $0.00 |
| 2025-08-16 | $0.00 | $3,476.31 | $0.00 |
| 2025-08-17 | $0.00 | $1,405.29 | $0.00 |
| 2025-08-18 | $0.00 | $2,970.47 | $0.00 |
| 2025-08-19 | $0.00 | $895.73 | $0.00 |
| 2025-08-20 | $0.00 | $4,176.89 | $0.00 |
| 2025-08-21 | $0.00 | $16,514.06 | $0.00 |
| 2025-08-22 | $0.00 | $5,691.46 | $0.00 |
| 2025-08-23 | $0.00 | $4,980.96 | $0.00 |
| 2025-08-24 | $0.00 | $115.05 | $0.00 |
| 2025-08-25 | $0.00 | $4,947.99 | $0.00 |
| 2025-08-26 | $0.00 | $731.58 | $0.00 |
| 2025-08-27 | $0.00 | $930.38 | $0.00 |
| 2025-08-28 | $0.00 | $2,702.51 | $0.00 |
| 2025-08-29 | $0.00 | $2,305.53 | $0.00 |
| 2025-08-30 | $0.00 | $1,685.48 | $0.00 |
| 2025-08-31 | $0.00 | $387.77 | $0.00 |
| 2025-09-01 | $0.00 | $1,142.21 | $0.00 |
| 2025-09-02 | $0.00 | $830.56 | $0.00 |
| 2025-09-03 | $0.00 | $3,304.40 | $0.00 |
| 2025-09-04 | $0.00 | $1,150.92 | $0.00 |
| 2025-09-05 | $0.00 | $612.53 | $0.00 |
| 2025-09-06 | $0.00 | $385.36 | $0.00 |
| 2025-09-07 | $0.00 | $63.91 | $0.00 |
| 2025-09-08 | $0.00 | $49.36 | $0.00 |
| 2025-09-09 | $0.00 | $108.77 | $0.00 |
| 2025-09-10 | $0.00 | $476.90 | $0.00 |
| 2025-09-11 | $0.00 | $187.73 | $0.00 |
| 2025-09-12 | $0.00 | $122.39 | $0.00 |
| 2025-09-13 | $0.00 | $1,678.84 | $0.00 |
| 2025-09-14 | $0.00 | $201.74 | $0.00 |
| 2025-09-15 | $0.00 | $31.78 | $0.00 |
| 2025-09-16 | $0.00 | $1,355.70 | $0.00 |
| 2025-09-17 | $0.00 | $926.10 | $0.00 |
| 2025-09-18 | $0.00 | $282.58 | $0.00 |
| 2025-09-19 | $0.00 | $1,022.47 | $0.00 |
| 2025-09-20 | $0.00 | $358.49 | $0.00 |
| 2025-09-21 | $0.00 | $34.38 | $0.00 |
| 2025-09-22 | $0.00 | $157.46 | $0.00 |
| 2025-09-23 | $0.00 | $1,131.45 | $0.00 |
| 2025-09-24 | $0.00 | $6,206.89 | $0.00 |
| 2025-09-25 | $0.00 | $661.00 | $0.00 |
| 2025-09-26 | $0.00 | $1,098.49 | $0.00 |
| 2025-09-27 | $0.00 | $133.43 | $0.00 |
| 2025-09-28 | $0.00 | $4.64 | $0.00 |
| 2025-09-29 | $0.00 | $11.71 | $0.00 |
| 2025-09-30 | $0.00 | $343.79 | $0.00 |
| 2025-10-01 | $0.00 | $78.69 | $0.00 |
| 2025-10-02 | $0.00 | $2.78 | $0.00 |
| 2025-10-03 | $0.00 | $13.66 | $0.00 |
| 2025-10-04 | $0.00 | $1,060.42 | $0.00 |
| 2025-10-05 | $0.00 | $202.53 | $0.00 |
| 2025-10-06 | $0.00 | $34.19 | $0.00 |
| 2025-10-07 | $0.00 | $961.83 | $0.00 |
| 2025-10-08 | $0.00 | $152.93 | $0.00 |
| 2025-10-09 | $0.00 | $695.47 | $0.00 |
| 2025-10-10 | $0.00 | $2.07 | $0.00 |
| 2025-10-11 | $0.00 | $2,116.87 | $0.00 |
| 2025-10-12 | $0.00 | $212.97 | $0.00 |
| 2025-10-13 | $0.00 | $441.20 | $0.00 |
| 2025-10-14 | $0.00 | $118.97 | $0.00 |
| 2025-10-15 | $0.00 | $3.22 | $0.00 |
| 2025-10-16 | $0.00 | $6.75 | $0.00 |
| 2025-10-17 | $0.00 | $10.52 | $0.00 |
| 2025-10-18 | $0.00 | $27.16 | $0.00 |
| 2025-10-19 | $0.00 | $11.56 | $0.00 |
| 2025-10-20 | $0.00 | $90.97 | $0.00 |
| 2025-10-21 | $0.00 | $69.27 | $0.00 |
| 2025-10-22 | $0.00 | $63.49 | $0.00 |
| 2025-10-23 | $0.00 | $284.47 | $0.00 |
| 2025-10-24 | $0.00 | $20.22 | $0.00 |
| 2025-10-25 | $0.00 | $95.09 | $0.00 |
| 2025-10-26 | $0.00 | $6.95 | $0.00 |
| 2025-10-27 | $0.00 | $264.72 | $0.00 |
| 2025-10-28 | $0.00 | $1.57 | $0.00 |
| 2025-10-29 | $0.00 | $1.49 | $0.00 |
| 2025-10-30 | $0.00 | $273.88 | $0.00 |
| 2025-10-31 | $0.00 | $72.37 | $0.00 |
| 2025-11-01 | $0.00 | $3.68 | $0.00 |
| 2025-11-02 | $0.00 | $3.69 | $0.00 |
| 2025-11-03 | $0.00 | $50.01 | $0.00 |
| 2025-11-04 | $0.00 | $56.00 | $0.00 |
| 2025-11-05 | $0.00 | $487.31 | $0.00 |
| 2025-11-06 | $0.00 | $851.88 | $0.00 |
| 2025-11-07 | $0.00 | $814.22 | $0.00 |
| 2025-11-08 | $0.00 | $36.74 | $0.00 |
| 2025-11-09 | $0.00 | $8.85 | $0.00 |
| 2025-11-10 | $0.00 | $20.92 | $0.00 |
| 2025-11-11 | $0.00 | $8.32 | $0.00 |
| 2025-11-12 | $0.00 | $57.33 | $0.00 |
| 2025-11-13 | $0.00 | $6.15 | $0.00 |
| 2025-11-14 | $0.00 | $30.77 | $0.00 |
| 2025-11-15 | $0.00 | $19.64 | $0.00 |
| 2025-11-16 | $0.00 | $9.51 | $0.00 |
| 2025-11-17 | $0.00 | $17.59 | $0.00 |
| 2025-11-18 | $0.00 | $72.71 | $0.00 |
| 2025-11-19 | $0.00 | $1.17 | $0.00 |
| 2025-11-20 | $0.00 | $20.45 | $0.00 |
| 2025-11-21 | $0.00 | $50.85 | $0.00 |
| 2025-11-22 | $0.00 | $15.81 | $0.00 |
| 2025-11-23 | $0.00 | $6.10 | $0.00 |
| 2025-11-24 | $0.00 | $6.12 | $0.00 |
| 2025-11-25 | $0.00 | $293.75 | $0.00 |
| 2025-11-26 | $0.00 | $293.75 | $0.00 |
| 2025-11-27 | $0.00 | $279.19 | $0.00 |
| 2025-11-28 | $0.00 | $68.95 | $0.00 |
| 2025-11-29 | $0.00 | $1.76 | $0.00 |
| 2025-11-30 | $0.00 | $2.69 | $0.00 |
| 2025-12-01 | $0.00 | $1.05 | $0.00 |
| 2025-12-02 | $0.00 | $0.99 | $0.00 |
| 2025-12-03 | $0.00 | $592.18 | $0.00 |
| 2025-12-04 | $0.00 | $524.49 | $0.00 |
| 2025-12-05 | $0.00 | $115.49 | $0.00 |
| 2025-12-06 | $0.00 | $2.41 | $0.00 |
| 2025-12-07 | $0.00 | $2.43 | $0.00 |
| 2025-12-08 | $0.00 | $99.98 | $0.00 |
| 2025-12-09 | $0.00 | $100.00 | $0.00 |
| 2025-12-10 | $0.00 | $53.90 | $0.00 |
| 2025-12-11 | $0.00 | $338.94 | $0.00 |
| 2025-12-12 | $0.00 | $26.44 | $0.00 |
| 2025-12-13 | $0.00 | $2,363.65 | $0.00 |
| 2025-12-14 | $0.00 | $51.42 | $0.00 |
| 2025-12-15 | $0.00 | $1.03 | $0.00 |
| 2025-12-16 | $0.00 | $1.05 | $0.00 |
| 2025-12-21 | $0.00 | $257.66 | $0.00 |
| 2025-12-22 | $0.00 | $257.66 | $0.00 |
| 2025-12-23 | $0.00 | $1.59 | $0.00 |
| 2025-12-24 | $0.00 | $53.14 | $0.00 |
| 2025-12-25 | $0.00 | $8.31 | $0.00 |
| 2025-12-26 | $0.00 | $7.35 | $0.00 |
| 2025-12-27 | $0.00 | $1.16 | $0.00 |
| 2025-12-30 | $0.00 | $225.18 | $0.00 |
| 2025-12-31 | $0.00 | $225.18 | $0.00 |
| 2026-01-01 | $0.00 | $5.95 | $0.00 |
| 2026-01-03 | $0.00 | $32.16 | $0.00 |
| 2026-01-04 | $0.00 | $32.16 | $0.00 |
| 2026-01-05 | $0.00 | $21.06 | $0.00 |
| 2026-01-06 | $0.00 | $21.06 | $0.00 |
| 2026-01-07 | $0.00 | $11.99 | $0.00 |
| 2026-01-08 | $0.00 | $11.81 | $0.00 |
| 2026-01-12 | $0.00 | $15.80 | $0.00 |
| 2026-01-13 | $0.00 | $15.80 | $0.00 |
| 2026-01-14 | $0.00 | $434.48 | $0.00 |
| 2026-01-15 | $0.00 | $10.95 | $0.00 |
| 2026-01-16 | $0.00 | $46.94 | $0.00 |
| 2026-01-17 | $0.00 | $1.33 | $0.00 |
| 2026-01-18 | $0.00 | $5.77 | $0.00 |
| 2026-01-19 | $0.00 | $1.68 | $0.00 |
| 2026-01-23 | $0.00 | $11.83 | $0.00 |
| 2026-01-24 | $0.00 | $11.83 | $0.00 |
| 2026-01-25 | $0.00 | $2.27 | $0.00 |
| 2026-01-26 | $0.00 | $1.83 | $0.00 |
| 2026-01-28 | $0.00 | $2.76 | $0.00 |
| 2026-01-29 | $0.00 | $2.76 | $0.00 |
| 2026-01-30 | $0.00 | $3.10 | $0.00 |
| 2026-01-31 | $0.00 | $10.26 | $0.00 |
| 2026-02-01 | $0.00 | $10.22 | $0.00 |
| 2026-02-02 | $0.00 | $1,077.00 | $0.00 |
| 2026-02-03 | $0.00 | $1,077.00 | $0.00 |
| 2026-02-04 | $0.00 | $1,251.63 | $0.00 |
| 2026-02-05 | $0.00 | $599.00 | $0.00 |
| 2026-02-06 | $0.00 | $47.23 | $0.00 |
| 2026-02-07 | $0.00 | $94.56 | $0.00 |
| 2026-02-08 | $0.00 | $37.56 | $0.00 |
| 2026-02-13 | $0.00 | $2.80 | $0.00 |
| 2026-02-14 | $0.00 | $2.80 | $0.00 |
| 2026-02-26 | $0.00 | $5.30 | $0.00 |
| 2026-02-27 | $0.00 | $5.30 | $0.00 |
| 2026-02-28 | $0.00 | $41.21 | $0.00 |
| 2026-03-01 | $0.00 | $41.42 | $0.00 |
| 2026-03-02 | $0.00 | $74.61 | $0.00 |
| 2026-03-03 | $0.00 | $74.61 | $0.00 |
| 2026-03-04 | $0.00 | $45.37 | $0.00 |
| 2026-03-05 | $0.00 | $165.67 | $0.00 |
| 2026-03-06 | $0.00 | $164.36 | $0.00 |
| 2026-03-10 | $0.00 | $2.11 | $0.00 |
| 2026-03-11 | $0.00 | $2.11 | $0.00 |
| 2026-03-12 | $0.00 | $23.20 | $0.00 |
| 2026-03-13 | $15,312.55 | $22.96 | $0.00 |
| 2026-03-15 | $15,749.81 | $8.40 | $0.00 |
| 2026-03-16 | $15,749.81 | $8.40 | $0.00 |
| 2026-03-17 | $17,496.04 | $4.97 | $0.00 |
| 2026-03-18 | $17,496.04 | $4.97 | $0.00 |
| 2026-03-19 | $16,450.33 | $4.10 | $0.00 |
| 2026-03-24 | $15,749.45 | $158.92 | $0.00 |
| 2026-03-25 | $15,749.45 | $158.92 | $0.00 |
| 2026-04-01 | $15,320.78 | $6.39 | $0.00 |
| 2026-04-02 | $15,320.78 | $6.39 | $0.00 |
| 2026-04-03 | $14,709.33 | $4.44 | $0.00 |
| 2026-04-04 | $14,682.29 | $1.14 | $0.00 |
| 2026-04-05 | $14,672.63 | $1.10 | $0.00 |
| 2026-04-06 | $14,710.47 | $1.03 | $0.00 |
| 2026-04-07 | $15,374.93 | $1.07 | $0.00 |
| 2026-04-08 | $15,907.17 | $111.23 | $0.00 |
| 2026-04-09 | $15,907.17 | $111.23 | $0.00 |
| 2026-04-10 | $16,006.18 | $41.14 | $0.00 |
| 2026-04-10 | $16,006.18 | $41.14 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More