Genius Live Price Update & Market Capitalization

Genius GENIUS #186

$0.5445.52% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Genius current market price is $0.544with a 24 hour trading volume of $13.62M.The total available supply of Genius is 0.95BGENIUS with a maximum supply of 1.00B GENIUS.It has secured Rank186 in the cryptocurrencymarket with a marketcap of $182.52M.The GENIUS price is 0.6%up in the last one hour.

The high price of the Genius is $0.576and low price is $0.536in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Buy Genius (GENIUS)
Sell Genius(GENIUS)
Genius Rank

186

Genius Price

$0.544

Market Cap

$182.52M5.48%

Fully Diluted Valuation

$519.17M

Trading Volume(24h)

$13.62M

Circulating Supply

335.38MGENIUS

Total Supply

0.95BGENIUS

Max Supply

1.00B GENIUS

High(24h)

$0.576

Low(24h)

$0.536

All-time High

$0.93842.18%
18 Apr 2026

All-time Low

$0.195178.39%
13 Apr 2026

Cryptocurrency Genius Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Genius Price Chart

1h

0.6%

24h

5.52%

7d

6.83%

14d

15.34%

30d

0%

60d

0%

200d

0%

1y

0%

Genius Historical Data

Historical data of Genius past 365 days.

DateMarket CapVolumeClose
2026-04-13$181,639,304.87$94,766,698.81$0.54
2026-04-14$181,639,304.87$94,766,698.81$0.54
2026-04-15$187,767,721.78$33,382,065.79$0.56
2026-04-16$179,516,260.02$28,978,626.72$0.54
2026-04-17$219,797,168.92$45,808,871.56$0.67
2026-04-18$241,392,806.21$37,572,265.22$0.72
2026-04-19$254,954,698.44$126,347,861.05$0.76
2026-04-20$213,098,960.07$46,873,148.43$0.64
2026-04-21$188,185,941.05$17,557,153.17$0.56
2026-04-22$195,102,114.05$27,379,922.01$0.58
2026-04-23$216,962,562.64$18,870,978.18$0.64
2026-04-24$224,792,954.51$30,828,317.09$0.67
2026-04-25$213,429,687.81$16,570,076.18$0.64
2026-04-26$191,203,525.40$11,010,881.18$0.57
2026-04-27$196,602,737.38$10,607,036.15$0.59
2026-04-28$188,459,673.18$13,940,350.39$0.56

Genius Market Cap Chart

Genius Markets

Compare live prices of Genius on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetGENIUS/USDT $0.544$3,683,285
GateGENIUS/USDT $0.544$514,634
MEXCGENIUS/USDT $0.544$286,557
DigiFinexGENIUS/USDT $0.544$1,926,505
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.541$801,643
LBankGENIUS/USDT $0.545$5,771,270
KCEXGENIUS/USDT $0.544$51,955
MEXCGENIUS/USDC $0.544$72,250
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.536$64,704
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.541$21,606
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.536$11,291
XT.COMGENIUS/USDT $0.542$397,870
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.541$6,332
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.536$2,841
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.541$2,913
KangaGENIUS/USDC $0.544$8,847
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X000AE314E2A2172A039B26378814C252734F556A $0.540$278
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0XAF44A1E76F56EE12ADBB7BA8ACD3CBD474888122 $0.541$154
Pancakeswap Infinity CLMM (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.524$4,911
Pancakeswap Infinity CLMM (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.524$11,173
PancakeSwap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.641$3,348
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.687$6,173
Matcha (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.574$409
Uniswap V3 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.650$259,333
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.664$8
Matcha (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X55D398326F99059FF775485246999027B3197955 $0.585$60

About Genius

Genius Terminal is the first private and final onchain terminal.It’s what comes after aggregators, intents bridges, and wallet extensions — a purpose-built trading OS for professional users who want DeFi without DeFi UX.

Cryptocurrency Latest News & Updates

Coinbase launches XRP futures TAS feature as AJC Mining Bitcoin cloud mining platform gains attention

BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...

Read More
Core Scientific shifts Bitcoin mining site toward 1.5GW AI data center plan

Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....

Read More
Why is the crypto market dropping today? (April 28)

The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.8% ETH 10.4% USDT 7.2% XRP 3.2% BNB 3.2% USDC 2.9% SOL 1.8% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
IPLoading...

Visitor Stats
  • Today: 1
  • This Week: 14
  • Last Week: 35
  • This Month: 92
  • Last Month: 140
  • Total: 1,200
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

All Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by LogicDir

BTC
$76,610.00
1.6%
ETH
$2,286.52
1.5%
USDT
$1.000
0.02%
XRP
$1.39
2%
BNB
$623.19
0.77%
USDC
$1.000
0%
SOL
$83.77
1.69%
TRX
$0.324
0.51%
FIGR_HELOC
$1.03
1.24%
DOGE
$0.0992
1.09%
WBT
$54.17
1.39%
USDS
$1.000
0.01%
LEO
$10.37
0.06%
HYPE
$39.85
5.76%
ADA
$0.246
0.6%
BCH
$447.91
0.01%
XMR
$378.56
3.67%
LINK
$9.24
0.92%
CC
$0.149
0.09%
ZEC
$334.97
6.08%
XLM
$0.163
3.23%
M
$3.87
5.99%
USD1
$1.000
0.02%
DAI
$1.000
0.01%
LTC
$55.07
0.64%