STAKE current market price is
The high price of the STAKE is
6207
$0.0390
$85,3200.57%
$85,320
$1
2,185.75KSTAKE
2,185.75KSTAKE
(Not Available)
$0.0393
$0.0390
$43.0099.91%
22 Feb 2021
$0.004781716.39%
13 Sep 2023
Want to convert more cryptocurrencies?
0%
0.57%
0.73%
1.01%
6.03%
5.06%
45.42%
45.3%
Historical data of STAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $132,666.46 | $6.78 | $0.07 |
| 2025-05-05 | $131,608.84 | $2.65 | $0.07 |
| 2025-05-06 | $131,848.45 | $2.44 | $0.07 |
| 2025-05-07 | $135,143.97 | $9.25 | $0.07 |
| 2025-05-08 | $132,835.45 | $5.36 | $0.07 |
| 2025-05-09 | $139,902.79 | $65.39 | $0.08 |
| 2025-05-10 | $152,464.48 | $176.59 | $0.08 |
| 2025-05-11 | $156,006.57 | $19.98 | $0.08 |
| 2025-05-12 | $162,559.77 | $86.97 | $0.09 |
| 2025-05-13 | $161,949.99 | $14.37 | $0.09 |
| 2025-05-14 | $179,903.02 | $1,223.38 | $0.10 |
| 2025-05-15 | $184,137.50 | $48.52 | $0.10 |
| 2025-05-16 | $179,634.12 | $22.66 | $0.10 |
| 2025-05-17 | $178,827.28 | $6.15 | $0.10 |
| 2025-05-18 | $174,300.66 | $51.10 | $0.09 |
| 2025-05-19 | $174,516.17 | $18.36 | $0.09 |
| 2025-05-20 | $174,942.86 | $16.39 | $0.09 |
| 2025-05-21 | $166,959.27 | $96.04 | $0.09 |
| 2025-05-22 | $167,138.03 | $87.67 | $0.09 |
| 2025-05-23 | $176,644.90 | $10.17 | $0.10 |
| 2025-05-24 | $175,237.04 | $68.59 | $0.09 |
| 2025-05-25 | $174,073.27 | $2.56 | $0.09 |
| 2025-05-26 | $170,972.60 | $61.31 | $0.09 |
| 2025-05-27 | $169,587.19 | $6.92 | $0.09 |
| 2025-05-28 | $171,076.35 | $13.79 | $0.09 |
| 2025-05-29 | $176,231.58 | $31.81 | $0.10 |
| 2025-05-30 | $173,653.46 | $29.16 | $0.09 |
| 2025-05-31 | $169,389.53 | $12.13 | $0.09 |
| 2025-06-01 | $170,074.63 | $6.38 | $0.09 |
| 2025-06-02 | $169,983.84 | $1.14 | $0.09 |
| 2025-06-03 | $170,460.16 | $3.63 | $0.09 |
| 2025-06-04 | $169,551.86 | $5.20 | $0.09 |
| 2025-06-05 | $169,427.71 | $2.93 | $0.09 |
| 2025-06-06 | $160,251.07 | $47.77 | $0.09 |
| 2025-06-07 | $168,635.84 | $5.66 | $0.09 |
| 2025-06-08 | $164,038.59 | $7.38 | $0.09 |
| 2025-06-09 | $167,803.80 | $5.53 | $0.09 |
| 2025-06-10 | $169,170.68 | $12.69 | $0.09 |
| 2025-06-11 | $175,550.02 | $30.13 | $0.10 |
| 2025-06-12 | $171,751.85 | $9.84 | $0.09 |
| 2025-06-13 | $169,518.81 | $11.28 | $0.09 |
| 2025-06-14 | $168,087.18 | $17.82 | $0.09 |
| 2025-06-15 | $173,527.25 | $57.91 | $0.09 |
| 2025-06-16 | $134,902.44 | $3,449.17 | $0.07 |
| 2025-06-17 | $139,022.05 | $630.02 | $0.08 |
| 2025-06-18 | $120,484.62 | $431.77 | $0.07 |
| 2025-06-19 | $123,200.95 | $141.68 | $0.07 |
| 2025-06-20 | $121,522.82 | $1.09 | $0.07 |
| 2025-06-21 | $120,765.59 | $6.79 | $0.07 |
| 2025-06-22 | $119,820.98 | $8.14 | $0.06 |
| 2025-06-23 | $120,255.04 | $9.55 | $0.07 |
| 2025-06-24 | $117,411.63 | $56.14 | $0.06 |
| 2025-06-25 | $120,883.42 | $11.11 | $0.07 |
| 2025-06-26 | $117,891.91 | $1.06 | $0.06 |
| 2025-06-27 | $117,059.36 | $4.61 | $0.06 |
| 2025-06-28 | $116,776.99 | $1.26 | $0.06 |
| 2025-06-29 | $116,776.98 | $1.19 | $0.06 |
| 2025-06-30 | $117,843.47 | $3.14 | $0.06 |
| 2025-07-01 | $117,687.48 | $2.68 | $0.06 |
| 2025-07-02 | $116,586.82 | $4.42 | $0.06 |
| 2025-07-03 | $117,285.94 | $8.41 | $0.06 |
| 2025-07-04 | $124,583.33 | $152.57 | $0.07 |
| 2025-07-05 | $121,703.14 | $4.63 | $0.07 |
| 2025-07-06 | $121,694.95 | $2.27 | $0.07 |
| 2025-07-07 | $123,808.09 | $7.89 | $0.07 |
| 2025-07-08 | $122,799.45 | $1.03 | $0.07 |
| 2025-07-09 | $122,936.15 | $1.10 | $0.07 |
| 2025-07-10 | $123,503.86 | $9.06 | $0.07 |
| 2025-07-11 | $185,071.20 | $2,601.04 | $0.10 |
| 2025-07-12 | $172,707.36 | $586.49 | $0.09 |
| 2025-07-13 | $146,540.23 | $658.27 | $0.08 |
| 2025-07-14 | $157,479.89 | $4.80 | $0.09 |
| 2025-07-15 | $157,868.83 | $19.17 | $0.09 |
| 2025-07-16 | $154,769.46 | $56.72 | $0.08 |
| 2025-07-17 | $160,658.30 | $15.05 | $0.09 |
| 2025-07-18 | $162,335.06 | $12.38 | $0.09 |
| 2025-07-19 | $162,314.21 | $27.09 | $0.09 |
| 2025-07-20 | $186,716.17 | $292.61 | $0.10 |
| 2025-07-21 | $188,642.97 | $13.58 | $0.10 |
| 2025-07-22 | $188,449.30 | $4.83 | $0.10 |
| 2025-07-23 | $188,543.61 | $42.59 | $0.10 |
| 2025-07-24 | $245,741.37 | $3,209.77 | $0.13 |
| 2025-07-25 | $237,378.71 | $29.62 | $0.13 |
| 2025-07-26 | $244,228.35 | $226.23 | $0.13 |
| 2025-07-27 | $242,691.64 | $8.27 | $0.13 |
| 2025-07-28 | $248,392.96 | $10.58 | $0.13 |
| 2025-07-29 | $243,218.04 | $24.79 | $0.13 |
| 2025-07-30 | $185,806.72 | $8,160.42 | $0.10 |
| 2025-07-31 | $185,156.70 | $79.92 | $0.10 |
| 2025-08-01 | $178,464.95 | $11.84 | $0.10 |
| 2025-08-02 | $175,471.87 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,363.40 | $4.28 | $0.10 |
| 2025-08-05 | $178,396.12 | $10.31 | $0.10 |
| 2025-08-06 | $177,167.91 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.14 | $4.24 | $0.10 |
| 2025-08-08 | $180,767.15 | $17.19 | $0.10 |
| 2025-08-09 | $181,586.76 | $9.65 | $0.10 |
| 2025-08-10 | $199,015.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,912.62 | $15.78 | $0.10 |
| 2025-08-13 | $194,040.29 | $16.64 | $0.10 |
| 2025-08-14 | $204,544.41 | $89.32 | $0.11 |
| 2025-08-15 | $204,243.65 | $24.35 | $0.11 |
| 2025-08-16 | $202,624.53 | $10.06 | $0.11 |
| 2025-08-17 | $202,760.59 | $8.67 | $0.11 |
| 2025-08-18 | $202,260.00 | $5.06 | $0.11 |
| 2025-08-19 | $194,374.44 | $77.75 | $0.11 |
| 2025-08-20 | $192,316.43 | $26.92 | $0.10 |
| 2025-08-21 | $197,911.80 | $160.71 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.30 | $28.28 | $0.11 |
| 2025-08-24 | $200,757.42 | $17.10 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.31 | $0.11 |
| 2025-08-26 | $204,381.02 | $18.28 | $0.11 |
| 2025-08-27 | $206,705.24 | $8.79 | $0.11 |
| 2025-08-28 | $205,517.12 | $2.90 | $0.11 |
| 2025-08-29 | $207,166.55 | $5.37 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,196.17 | $6.70 | $0.11 |
| 2025-09-01 | $185,615.55 | $154.73 | $0.10 |
| 2025-09-02 | $189,502.56 | $235.18 | $0.10 |
| 2025-09-03 | $195,020.18 | $24.13 | $0.11 |
| 2025-09-04 | $196,324.26 | $20.20 | $0.11 |
| 2025-09-05 | $195,152.95 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.95 | $244.44 | $0.11 |
| 2025-09-07 | $193,316.27 | $202.65 | $0.10 |
| 2025-09-08 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-09 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,935.12 | $2,213.95 | $0.09 |
| 2025-09-12 | $159,864.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,674.45 | $73.83 | $0.09 |
| 2025-09-14 | $166,825.26 | $9.87 | $0.09 |
| 2025-09-15 | $166,312.27 | $18.78 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-17 | $163,690.17 | $7.23 | $0.09 |
| 2025-09-18 | $166,019.83 | $17.24 | $0.09 |
| 2025-09-19 | $164,744.49 | $5.20 | $0.09 |
| 2025-09-20 | $163,789.42 | $4.58 | $0.09 |
| 2025-09-21 | $162,558.39 | $11.20 | $0.09 |
| 2025-09-22 | $164,542.78 | $2.39 | $0.09 |
| 2025-09-23 | $162,043.99 | $8.15 | $0.09 |
| 2025-09-24 | $161,301.74 | $1.12 | $0.09 |
| 2025-09-25 | $160,853.48 | $23.34 | $0.09 |
| 2025-09-26 | $151,451.54 | $112.92 | $0.08 |
| 2025-09-27 | $151,959.15 | $27.12 | $0.08 |
| 2025-09-28 | $148,846.66 | $48.85 | $0.08 |
| 2025-09-29 | $149,921.63 | $4.22 | $0.08 |
| 2025-09-30 | $150,918.69 | $14.45 | $0.08 |
| 2025-10-01 | $150,159.77 | $4.68 | $0.08 |
| 2025-10-02 | $151,042.48 | $6.14 | $0.08 |
| 2025-10-03 | $159,278.97 | $33.34 | $0.09 |
| 2025-10-04 | $156,502.43 | $8.52 | $0.08 |
| 2025-10-05 | $152,576.00 | $3.74 | $0.08 |
| 2025-10-06 | $160,839.62 | $148.54 | $0.09 |
| 2025-10-07 | $148,575.00 | $465.13 | $0.08 |
| 2025-10-08 | $152,713.56 | $9.95 | $0.08 |
| 2025-10-09 | $152,737.84 | $5.72 | $0.08 |
| 2025-10-10 | $141,903.84 | $269.85 | $0.08 |
| 2025-10-11 | $140,612.91 | $36.27 | $0.08 |
| 2025-10-12 | $129,121.88 | $227.72 | $0.07 |
| 2025-10-13 | $135,849.55 | $22.22 | $0.07 |
| 2025-10-14 | $135,090.38 | $91.59 | $0.07 |
| 2025-10-15 | $131,982.69 | $24.06 | $0.07 |
| 2025-10-16 | $133,411.62 | $35.46 | $0.07 |
| 2025-10-17 | $132,382.21 | $11.87 | $0.07 |
| 2025-10-18 | $132,388.29 | $11.33 | $0.07 |
| 2025-10-19 | $132,086.45 | $3.73 | $0.07 |
| 2025-10-20 | $132,998.12 | $5.66 | $0.07 |
| 2025-10-21 | $133,906.70 | $55.20 | $0.07 |
| 2025-10-22 | $134,368.15 | $56.58 | $0.07 |
| 2025-10-23 | $132,182.10 | $8.62 | $0.07 |
| 2025-10-24 | $132,584.10 | $11.23 | $0.07 |
| 2025-10-25 | $132,417.71 | $15.64 | $0.07 |
| 2025-10-26 | $133,219.66 | $11.01 | $0.07 |
| 2025-10-27 | $135,313.06 | $10.46 | $0.07 |
| 2025-10-28 | $134,646.63 | $8.48 | $0.07 |
| 2025-10-29 | $134,061.81 | $8.66 | $0.07 |
| 2025-10-30 | $134,058.01 | $5.37 | $0.07 |
| 2025-10-31 | $132,476.72 | $12.47 | $0.07 |
| 2025-11-01 | $132,696.89 | $5.73 | $0.07 |
| 2025-11-02 | $132,497.82 | $3.93 | $0.07 |
| 2025-11-03 | $132,671.93 | $3.10 | $0.07 |
| 2025-11-04 | $130,061.96 | $21.15 | $0.07 |
| 2025-11-05 | $125,832.50 | $791.57 | $0.07 |
| 2025-11-06 | $119,083.11 | $671.26 | $0.06 |
| 2025-11-07 | $123,371.08 | $5.29 | $0.07 |
| 2025-11-08 | $124,441.25 | $21.81 | $0.07 |
| 2025-11-09 | $123,639.06 | $2.55 | $0.07 |
| 2025-11-10 | $124,961.14 | $10.58 | $0.07 |
| 2025-11-11 | $125,064.96 | $5.37 | $0.07 |
| 2025-11-12 | $123,713.73 | $9.76 | $0.07 |
| 2025-11-13 | $123,859.54 | $13.66 | $0.07 |
| 2025-11-14 | $120,448.77 | $57.82 | $0.07 |
| 2025-11-15 | $119,886.17 | $15.80 | $0.06 |
| 2025-11-16 | $114,829.73 | $90.40 | $0.06 |
| 2025-11-17 | $113,612.77 | $54.27 | $0.06 |
| 2025-11-18 | $115,057.09 | $13.02 | $0.06 |
| 2025-11-19 | $115,462.85 | $13.37 | $0.06 |
| 2025-11-20 | $112,778.05 | $259.98 | $0.06 |
| 2025-11-21 | $111,009.86 | $12.53 | $0.06 |
| 2025-11-22 | $109,637.37 | $17.36 | $0.06 |
| 2025-11-23 | $110,266.33 | $3.17 | $0.06 |
| 2025-11-24 | $110,035.59 | $5.00 | $0.06 |
| 2025-11-25 | $110,254.97 | $31.56 | $0.06 |
| 2025-11-26 | $111,202.18 | $5.30 | $0.06 |
| 2025-11-27 | $111,525.69 | $4.82 | $0.06 |
| 2025-11-28 | $111,787.36 | $11.77 | $0.06 |
| 2025-11-29 | $111,562.31 | $13.95 | $0.06 |
| 2025-11-30 | $110,824.97 | $2.57 | $0.06 |
| 2025-12-01 | $111,469.08 | $2.23 | $0.06 |
| 2025-12-02 | $108,484.67 | $26.75 | $0.06 |
| 2025-12-03 | $109,557.80 | $8.34 | $0.06 |
| 2025-12-04 | $113,103.49 | $11.00 | $0.06 |
| 2025-12-05 | $109,553.50 | $5.90 | $0.06 |
| 2025-12-06 | $108,874.24 | $7.28 | $0.06 |
| 2025-12-07 | $109,517.16 | $2.49 | $0.06 |
| 2025-12-08 | $109,088.64 | $8.03 | $0.06 |
| 2025-12-09 | $109,628.28 | $3.35 | $0.06 |
| 2025-12-10 | $117,702.52 | $204.82 | $0.06 |
| 2025-12-11 | $117,140.53 | $33.65 | $0.06 |
| 2025-12-12 | $116,011.04 | $8.50 | $0.06 |
| 2025-12-13 | $114,650.36 | $6.02 | $0.06 |
| 2025-12-14 | $113,187.39 | $5.32 | $0.06 |
| 2025-12-15 | $110,904.38 | $3.33 | $0.06 |
| 2025-12-16 | $107,862.80 | $115.85 | $0.06 |
| 2025-12-17 | $110,284.22 | $20.23 | $0.06 |
| 2025-12-18 | $107,144.29 | $14.40 | $0.06 |
| 2025-12-19 | $109,760.84 | $12.76 | $0.06 |
| 2025-12-20 | $110,946.62 | $6.57 | $0.06 |
| 2025-12-21 | $107,421.62 | $3.31 | $0.06 |
| 2025-12-22 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-23 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-24 | $105,934.33 | $56.90 | $0.06 |
| 2025-12-26 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-27 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-28 | $101,670.58 | $55.43 | $0.06 |
| 2025-12-29 | $101,536.78 | $2.21 | $0.05 |
| 2025-12-30 | $101,505.62 | $5.93 | $0.05 |
| 2025-12-31 | $95,617.95 | $9.34 | $0.05 |
| 2026-01-01 | $96,278.71 | $15.15 | $0.05 |
| 2026-01-02 | $95,935.19 | $6.42 | $0.05 |
| 2026-01-03 | $102,720.42 | $5.43 | $0.06 |
| 2026-01-04 | $102,973.70 | $3.15 | $0.06 |
| 2026-01-05 | $103,398.95 | $3.27 | $0.06 |
| 2026-01-06 | $103,727.07 | $6.58 | $0.06 |
| 2026-01-07 | $103,504.19 | $5.80 | $0.06 |
| 2026-01-08 | $102,787.51 | $5.80 | $0.06 |
| 2026-01-09 | $99,280.27 | $13.39 | $0.05 |
| 2026-01-10 | $102,832.57 | $1.27 | $0.06 |
| 2026-01-11 | $102,226.41 | $1.06 | $0.06 |
| 2026-01-12 | $102,990.40 | $1.02 | $0.06 |
| 2026-01-13 | $102,505.00 | $2.47 | $0.06 |
| 2026-01-14 | $103,624.05 | $7.63 | $0.06 |
| 2026-01-15 | $91,106.44 | $962.36 | $0.05 |
| 2026-01-16 | $92,558.57 | $4.98 | $0.05 |
| 2026-01-17 | $91,587.20 | $2.13 | $0.05 |
| 2026-01-18 | $93,154.32 | $4.36 | $0.05 |
| 2026-01-19 | $91,342.06 | $4.57 | $0.05 |
| 2026-01-20 | $91,342.06 | $4.57 | $0.05 |
| 2026-01-21 | $89,825.46 | $18.94 | $0.05 |
| 2026-01-22 | $85,949.00 | $69.55 | $0.05 |
| 2026-01-23 | $85,797.76 | $3.71 | $0.05 |
| 2026-01-24 | $85,289.37 | $2.97 | $0.05 |
| 2026-01-25 | $85,254.05 | $1.13 | $0.05 |
| 2026-01-26 | $81,573.15 | $27.69 | $0.04 |
| 2026-01-27 | $84,363.14 | $27.73 | $0.05 |
| 2026-01-28 | $85,024.07 | $3.96 | $0.05 |
| 2026-01-29 | $84,833.63 | $2.35 | $0.05 |
| 2026-01-30 | $84,174.70 | $9.46 | $0.05 |
| 2026-01-31 | $83,208.81 | $6.43 | $0.05 |
| 2026-02-01 | $78,628.77 | $70.71 | $0.04 |
| 2026-02-02 | $72,697.74 | $118.34 | $0.04 |
| 2026-02-03 | $75,039.51 | $18.42 | $0.04 |
| 2026-02-04 | $74,205.01 | $18.78 | $0.04 |
| 2026-02-05 | $74,223.36 | $14.79 | $0.04 |
| 2026-02-06 | $70,203.45 | $70.66 | $0.04 |
| 2026-02-07 | $71,496.33 | $16.77 | $0.04 |
| 2026-02-08 | $71,892.11 | $10.12 | $0.04 |
| 2026-02-09 | $72,429.51 | $63.25 | $0.04 |
| 2026-02-10 | $72,082.98 | $6.38 | $0.04 |
| 2026-02-11 | $68,638.76 | $9.82 | $0.04 |
| 2026-02-12 | $67,888.54 | $99.65 | $0.04 |
| 2026-02-13 | $69,108.62 | $2.96 | $0.04 |
| 2026-02-14 | $68,728.65 | $32.96 | $0.04 |
| 2026-02-15 | $69,185.46 | $18.73 | $0.04 |
| 2026-02-16 | $68,367.72 | $7.37 | $0.04 |
| 2026-02-17 | $68,299.49 | $5.65 | $0.04 |
| 2026-02-18 | $68,518.11 | $3.18 | $0.04 |
| 2026-02-19 | $67,875.69 | $18.25 | $0.04 |
| 2026-02-20 | $67,223.94 | $19.24 | $0.04 |
| 2026-02-21 | $67,243.71 | $2.79 | $0.04 |
| 2026-02-22 | $67,545.36 | $1.19 | $0.04 |
| 2026-02-23 | $67,722.79 | $2.48 | $0.04 |
| 2026-02-24 | $66,936.93 | $5.51 | $0.04 |
| 2026-02-25 | $66,211.01 | $3.61 | $0.04 |
| 2026-02-26 | $68,055.73 | $15.94 | $0.04 |
| 2026-02-27 | $68,578.03 | $5.52 | $0.04 |
| 2026-02-28 | $67,298.89 | $9.05 | $0.04 |
| 2026-03-01 | $67,692.12 | $5.76 | $0.04 |
| 2026-03-02 | $67,380.87 | $7.96 | $0.04 |
| 2026-03-03 | $68,301.03 | $6.15 | $0.04 |
| 2026-03-04 | $67,626.71 | $4.04 | $0.04 |
| 2026-03-05 | $68,657.88 | $7.88 | $0.04 |
| 2026-03-06 | $68,110.49 | $4.68 | $0.04 |
| 2026-03-07 | $68,605.13 | $21.67 | $0.04 |
| 2026-03-08 | $68,586.37 | $2.07 | $0.04 |
| 2026-03-09 | $68,366.68 | $2.25 | $0.04 |
| 2026-03-10 | $68,778.91 | $3.13 | $0.04 |
| 2026-03-11 | $68,700.40 | $4.53 | $0.04 |
| 2026-03-12 | $69,179.25 | $2.16 | $0.04 |
| 2026-03-13 | $69,223.23 | $2.51 | $0.04 |
| 2026-03-14 | $81,688.19 | $7.85 | $0.04 |
| 2026-03-15 | $81,550.29 | $2.23 | $0.04 |
| 2026-03-16 | $81,776.68 | $17.91 | $0.04 |
| 2026-03-17 | $85,822.85 | $44.47 | $0.04 |
| 2026-03-18 | $85,388.46 | $7.12 | $0.04 |
| 2026-03-19 | $84,849.98 | $7.34 | $0.04 |
| 2026-03-20 | $84,888.87 | $3.97 | $0.04 |
| 2026-03-21 | $84,048.36 | $1.01 | $0.04 |
| 2026-03-22 | $83,465.31 | $5.97 | $0.04 |
| 2026-03-23 | $83,461.70 | $5.97 | $0.04 |
| 2026-03-24 | $84,364.92 | $8.57 | $0.04 |
| 2026-03-25 | $83,842.79 | $1.20 | $0.04 |
| 2026-03-26 | $83,881.65 | $1.02 | $0.04 |
| 2026-03-27 | $83,391.91 | $4.26 | $0.04 |
| 2026-03-28 | $79,639.15 | $108.79 | $0.04 |
| 2026-03-29 | $79,913.43 | $1.62 | $0.04 |
| 2026-03-30 | $79,913.43 | $1.62 | $0.04 |
| 2026-03-31 | $80,105.57 | $3.78 | $0.04 |
| 2026-04-01 | $80,791.53 | $3.44 | $0.04 |
| 2026-04-02 | $80,498.49 | $1.85 | $0.04 |
| 2026-04-03 | $80,469.24 | $4.16 | $0.04 |
| 2026-04-04 | $80,468.50 | $1.04 | $0.04 |
| 2026-04-05 | $80,384.57 | $2.19 | $0.04 |
| 2026-04-06 | $80,384.57 | $2.19 | $0.04 |
| 2026-04-07 | $80,104.75 | $2.96 | $0.04 |
| 2026-04-08 | $81,841.03 | $18.42 | $0.04 |
| 2026-04-09 | $81,398.21 | $2.42 | $0.04 |
| 2026-04-10 | $81,307.96 | $2.50 | $0.04 |
| 2026-04-11 | $81,761.65 | $2.88 | $0.04 |
| 2026-04-12 | $85,932.84 | $58.50 | $0.04 |
| 2026-04-13 | $83,019.53 | $6.91 | $0.04 |
| 2026-04-14 | $83,490.22 | $3.86 | $0.04 |
| 2026-04-15 | $85,310.09 | $73.21 | $0.04 |
| 2026-04-16 | $84,555.41 | $1.07 | $0.04 |
| 2026-04-17 | $85,143.32 | $1.45 | $0.04 |
| 2026-04-18 | $85,341.42 | $3.90 | $0.04 |
| 2026-04-19 | $84,932.17 | $1.02 | $0.04 |
| 2026-04-20 | $84,520.45 | $3.01 | $0.04 |
| 2026-04-21 | $84,465.73 | $1.06 | $0.04 |
| 2026-04-22 | $85,241.90 | $3.41 | $0.04 |
| 2026-04-23 | $85,241.90 | $3.41 | $0.04 |
| 2026-04-24 | $85,148.88 | $3.17 | $0.04 |
| 2026-04-25 | $84,632.98 | $1.09 | $0.04 |
| 2026-04-26 | $85,419.19 | $2.21 | $0.04 |
| 2026-04-27 | $85,419.19 | $2.21 | $0.04 |
| 2026-04-28 | $84,760.98 | $3.08 | $0.04 |
| 2026-04-29 | $84,700.15 | $1.10 | $0.04 |
| 2026-04-30 | $84,532.33 | $3.53 | $0.04 |
| 2026-05-01 | $84,830.46 | $2.54 | $0.04 |
| 2026-05-02 | $84,532.85 | $1.04 | $0.04 |
| 2026-05-03 | $86,072.84 | $39.16 | $0.04 |
| 2026-05-03 | $86,028.37 | $39.14 | $0.04 |
Compare live prices of STAKE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.0393 | $1 | |||
| 0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.0390 | $1 |
STAKE is a new ERC20-type (implemented as an ERC677) token designed to secure the on-chain payment layer and provide a mechanism for validators to receive multiple POS incentives. It is an ERC20-based staking token with a market driven value.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
