current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $0.00 | $6,921,346.86 | $0.22 |
| 2025-04-30 | $0.00 | $13,812,549.22 | $0.21 |
| 2025-05-01 | $0.00 | $3,248,248.74 | $0.21 |
| 2025-05-02 | $0.00 | $14,227,842.93 | $0.22 |
| 2025-05-03 | $0.00 | $6,155,977.27 | $0.22 |
| 2025-05-04 | $0.00 | $12,102,076.34 | $0.21 |
| 2025-05-05 | $0.00 | $5,603,201.33 | $0.20 |
| 2025-05-06 | $0.00 | $6,355,934.99 | $0.20 |
| 2025-05-07 | $0.00 | $10,823,451.62 | $0.20 |
| 2025-05-08 | $0.00 | $15,136,053.19 | $0.20 |
| 2025-05-09 | $0.00 | $8,213,360.72 | $0.23 |
| 2025-05-10 | $0.00 | $25,049,321.21 | $0.24 |
| 2025-05-11 | $0.00 | $13,365,617.95 | $0.27 |
| 2025-05-12 | $0.00 | $5,779,694.21 | $0.26 |
| 2025-05-13 | $0.00 | $17,832,435.00 | $0.26 |
| 2025-05-14 | $0.00 | $10,286,974.86 | $0.26 |
| 2025-05-15 | $0.00 | $14,626,059.45 | $0.25 |
| 2025-05-16 | $0.00 | $10,825,203.28 | $0.23 |
| 2025-05-17 | $0.00 | $9,401,201.26 | $0.23 |
| 2025-05-18 | $0.00 | $9,460,496.94 | $0.23 |
| 2025-05-19 | $0.00 | $16,110,498.41 | $0.23 |
| 2025-05-20 | $0.00 | $4,835,383.86 | $0.22 |
| 2025-05-21 | $0.00 | $2,400,899.30 | $0.22 |
| 2025-05-22 | $0.00 | $5,444,566.91 | $0.23 |
| 2025-05-23 | $0.00 | $9,912,491.09 | $0.24 |
| 2025-05-24 | $0.00 | $3,990,216.63 | $0.23 |
| 2025-05-25 | $0.00 | $4,974,741.84 | $0.22 |
| 2025-05-26 | $0.00 | $7,516,634.49 | $0.22 |
| 2025-05-27 | $0.00 | $3,835,212.76 | $0.22 |
| 2025-05-28 | $0.00 | $6,748,031.64 | $0.23 |
| 2025-05-29 | $0.00 | $8,118,563.91 | $0.22 |
| 2025-05-30 | $0.00 | $14,574,844.48 | $0.21 |
| 2025-05-31 | $0.00 | $13,709,479.38 | $0.19 |
| 2025-06-01 | $0.00 | $6,234,038.63 | $0.19 |
| 2025-06-02 | $0.00 | $8,329,604.39 | $0.20 |
| 2025-06-03 | $0.00 | $1,506,973.82 | $0.20 |
| 2025-06-04 | $0.00 | $4,157,688.80 | $0.20 |
| 2025-06-05 | $0.00 | $5,994,921.23 | $0.19 |
| 2025-06-06 | $0.00 | $10,443,655.44 | $0.18 |
| 2025-06-07 | $0.00 | $4,355,128.72 | $0.18 |
| 2025-06-08 | $0.00 | $5,126,750.10 | $0.19 |
| 2025-06-09 | $0.00 | $3,319,975.76 | $0.19 |
| 2025-06-10 | $0.00 | $3,661,809.72 | $0.20 |
| 2025-06-11 | $0.00 | $9,523,040.55 | $0.21 |
| 2025-06-12 | $0.00 | $11,432,788.93 | $0.20 |
| 2025-06-13 | $0.00 | $5,771,043.56 | $0.19 |
| 2025-06-14 | $0.00 | $16,299,461.70 | $0.18 |
| 2025-06-15 | $0.00 | $8,791,883.78 | $0.18 |
| 2025-06-16 | $0.00 | $4,279,136.80 | $0.18 |
| 2025-06-17 | $0.00 | $11,327,907.71 | $0.18 |
| 2025-06-18 | $0.00 | $18,136,758.57 | $0.17 |
| 2025-06-19 | $0.00 | $3,471,230.04 | $0.18 |
| 2025-06-20 | $0.00 | $22,201,258.01 | $0.19 |
| 2025-06-21 | $0.00 | $18,595,038.80 | $0.20 |
| 2025-06-22 | $0.00 | $27,565,120.36 | $0.21 |
| 2025-06-23 | $0.00 | $24,917,160.71 | $0.20 |
| 2025-06-24 | $0.00 | $23,838,732.77 | $0.24 |
| 2025-06-25 | $0.00 | $27,543,467.85 | $0.31 |
| 2025-06-26 | $0.00 | $6,294,809.31 | $0.28 |
| 2025-06-27 | $0.00 | $27,865,421.93 | $0.26 |
| 2025-06-28 | $0.00 | $55,166,373.31 | $0.29 |
| 2025-06-29 | $0.00 | $25,522,632.77 | $0.29 |
| 2025-06-30 | $0.00 | $30,010,210.10 | $0.30 |
| 2025-07-01 | $0.00 | $11,243,325.87 | $0.28 |
| 2025-07-02 | $0.00 | $10,062,857.45 | $0.28 |
| 2025-07-03 | $0.00 | $11,002,450.10 | $0.28 |
| 2025-07-04 | $0.00 | $11,117,464.48 | $0.27 |
| 2025-07-05 | $0.00 | $11,292,277.43 | $0.26 |
| 2025-07-06 | $0.00 | $8,515,805.56 | $0.26 |
| 2025-07-07 | $0.00 | $6,789,133.57 | $0.26 |
| 2025-07-08 | $0.00 | $3,206,557.41 | $0.26 |
| 2025-07-09 | $0.00 | $5,968,600.44 | $0.26 |
| 2025-07-10 | $0.00 | $9,460,142.25 | $0.26 |
| 2025-07-11 | $0.00 | $9,254,242.26 | $0.30 |
| 2025-07-12 | $0.00 | $37,502,474.09 | $0.33 |
| 2025-07-13 | $0.00 | $27,867,600.83 | $0.32 |
| 2025-07-14 | $0.00 | $10,294,016.54 | $0.32 |
| 2025-07-15 | $0.00 | $38,869,771.62 | $0.33 |
| 2025-07-16 | $0.00 | $50,042,193.75 | $0.37 |
| 2025-07-17 | $0.00 | $11,267,048.44 | $0.36 |
| 2025-07-18 | $0.00 | $25,612,887.32 | $0.35 |
| 2025-07-19 | $0.00 | $32,097,934.73 | $0.35 |
| 2025-07-20 | $0.00 | $6,160,011.26 | $0.35 |
| 2025-07-21 | $0.00 | $8,980,408.81 | $0.36 |
| 2025-07-22 | $0.00 | $11,698,572.53 | $0.36 |
| 2025-07-23 | $0.00 | $21,369,500.42 | $0.35 |
| 2025-07-24 | $0.00 | $9,509,594.15 | $0.33 |
| 2025-07-25 | $0.00 | $8,340,031.99 | $0.32 |
| 2025-07-26 | $0.00 | $8,460,251.18 | $0.33 |
| 2025-07-27 | $0.00 | $6,125,194.57 | $0.34 |
| 2025-07-28 | $0.00 | $6,335,754.41 | $0.35 |
| 2025-07-29 | $0.00 | $4,914,151.31 | $0.32 |
| 2025-07-30 | $0.00 | $19,834,137.49 | $0.32 |
| 2025-07-31 | $0.00 | $5,858,747.17 | $0.31 |
| 2025-08-01 | $0.00 | $12,403,135.71 | $0.29 |
| 2025-08-02 | $0.00 | $16,220,776.22 | $0.28 |
| 2025-08-03 | $0.00 | $12,399,232.13 | $0.27 |
| 2025-08-04 | $0.00 | $16,798,337.28 | $0.28 |
| 2025-08-05 | $0.00 | $8,679,961.16 | $0.30 |
| 2025-08-06 | $0.00 | $15,419,340.31 | $0.29 |
| 2025-08-07 | $0.00 | $15,899,930.95 | $0.29 |
| 2025-08-08 | $0.00 | $8,898,474.15 | $0.31 |
| 2025-08-09 | $0.00 | $12,427,315.08 | $0.31 |
| 2025-08-10 | $0.00 | $3,223,147.75 | $0.33 |
| 2025-08-11 | $0.00 | $18,113,863.59 | $0.32 |
| 2025-08-12 | $0.00 | $16,443,957.97 | $0.31 |
| 2025-08-13 | $0.00 | $23,165,919.92 | $0.32 |
| 2025-08-14 | $0.00 | $26,161,714.49 | $0.36 |
| 2025-08-15 | $0.00 | $25,517,008.24 | $0.33 |
| 2025-08-16 | $0.00 | $12,444,788.50 | $0.32 |
| 2025-08-17 | $0.00 | $14,450,919.86 | $0.32 |
| 2025-08-18 | $0.00 | $23,736,965.84 | $0.34 |
| 2025-08-19 | $0.00 | $17,703,326.36 | $0.33 |
| 2025-08-20 | $0.00 | $20,648,780.92 | $0.30 |
| 2025-08-21 | $0.00 | $27,237,459.87 | $0.31 |
| 2025-08-22 | $0.00 | $13,315,955.73 | $0.29 |
| 2025-08-23 | $0.00 | $33,351,595.31 | $0.32 |
| 2025-08-24 | $0.00 | $28,541,077.09 | $0.32 |
| 2025-08-25 | $0.00 | $33,747,119.72 | $0.31 |
| 2025-08-26 | $0.00 | $18,880,618.24 | $0.28 |
| 2025-08-27 | $0.00 | $25,390,236.84 | $0.30 |
| 2025-08-28 | $0.00 | $25,747,629.78 | $0.29 |
| 2025-08-29 | $0.00 | $28,158,052.69 | $0.31 |
| 2025-08-30 | $0.00 | $33,247,615.55 | $0.29 |
| 2025-08-31 | $0.00 | $13,731,255.74 | $0.29 |
| 2025-09-01 | $0.00 | $16,063,606.17 | $0.28 |
| 2025-09-02 | $0.00 | $21,269,638.55 | $0.27 |
| 2025-09-03 | $0.00 | $20,457,206.61 | $0.29 |
| 2025-09-04 | $0.00 | $16,473,549.05 | $0.29 |
| 2025-09-05 | $0.00 | $17,463,914.72 | $0.28 |
| 2025-09-06 | $0.00 | $22,655,313.80 | $0.29 |
| 2025-09-07 | $0.00 | $9,563,385.25 | $0.29 |
| 2025-09-08 | $0.00 | $19,096,839.09 | $0.30 |
| 2025-09-09 | $0.00 | $21,984,224.81 | $0.31 |
| 2025-09-10 | $0.00 | $19,855,728.41 | $0.31 |
| 2025-09-11 | $0.00 | $26,062,581.38 | $0.32 |
| 2025-09-12 | $0.00 | $29,076,644.72 | $0.34 |
| 2025-09-13 | $0.00 | $32,098,360.90 | $0.34 |
| 2025-09-14 | $0.00 | $19,571,212.36 | $0.34 |
| 2025-09-15 | $0.00 | $20,681,884.44 | $0.33 |
| 2025-09-16 | $0.00 | $18,681,290.87 | $0.32 |
| 2025-09-17 | $0.00 | $23,781,398.85 | $0.32 |
| 2025-09-18 | $0.00 | $35,032,010.20 | $0.33 |
| 2025-09-19 | $0.00 | $28,499,371.01 | $0.34 |
| 2025-09-20 | $0.00 | $30,334,154.16 | $0.32 |
| 2025-09-21 | $0.00 | $10,121,386.32 | $0.32 |
| 2025-09-22 | $0.00 | $12,181,416.47 | $0.31 |
| 2025-09-23 | $0.00 | $10,030,502.12 | $0.29 |
| 2025-09-24 | $0.00 | $25,866,992.44 | $0.29 |
| 2025-09-25 | $0.00 | $21,663,842.01 | $0.29 |
| 2025-09-26 | $0.00 | $25,852,668.59 | $0.27 |
| 2025-09-27 | $0.00 | $24,026,882.32 | $0.28 |
| 2025-09-28 | $0.00 | $9,566,059.73 | $0.28 |
| 2025-09-29 | $0.00 | $17,792,513.20 | $0.28 |
| 2025-09-30 | $0.00 | $14,480,367.25 | $0.28 |
| 2025-10-01 | $0.00 | $17,789,497.48 | $0.28 |
| 2025-10-02 | $0.00 | $8,184,715.68 | $0.30 |
| 2025-10-03 | $0.00 | $18,647,822.44 | $0.30 |
| 2025-10-04 | $0.00 | $19,686,218.40 | $0.30 |
| 2025-10-05 | $0.00 | $14,401,922.67 | $0.29 |
| 2025-10-06 | $0.00 | $21,980,667.97 | $0.29 |
| 2025-10-07 | $0.00 | $21,838,439.02 | $0.30 |
| 2025-10-08 | $0.00 | $23,142,586.43 | $0.29 |
| 2025-10-09 | $0.00 | $22,531,661.59 | $0.29 |
| 2025-10-10 | $0.00 | $18,470,543.07 | $0.28 |
| 2025-10-11 | $0.00 | $44,919,100.04 | $0.21 |
| 2025-10-12 | $0.00 | $30,254,091.06 | $0.20 |
| 2025-10-13 | $0.00 | $24,609,023.74 | $0.23 |
| 2025-10-14 | $0.00 | $32,787,154.49 | $0.24 |
| 2025-10-15 | $0.00 | $36,882,009.13 | $0.23 |
| 2025-10-16 | $0.00 | $28,119,616.46 | $0.22 |
| 2025-10-17 | $0.00 | $31,550,509.86 | $0.20 |
| 2025-10-18 | $0.00 | $22,688,827.56 | $0.19 |
| 2025-10-19 | $0.00 | $10,913,292.34 | $0.19 |
| 2025-10-20 | $0.00 | $11,201,403.50 | $0.20 |
| 2025-10-21 | $0.00 | $17,067,504.05 | $0.20 |
| 2025-10-22 | $0.00 | $20,508,394.46 | $0.19 |
| 2025-10-23 | $0.00 | $23,666,294.26 | $0.18 |
| 2025-10-24 | $0.00 | $14,989,123.02 | $0.19 |
| 2025-10-25 | $0.00 | $17,156,276.39 | $0.20 |
| 2025-10-26 | $0.00 | $15,845,616.12 | $0.20 |
| 2025-10-27 | $0.00 | $9,956,586.89 | $0.21 |
| 2025-10-28 | $0.00 | $18,549,949.81 | $0.20 |
| 2025-10-29 | $0.00 | $20,339,678.55 | $0.20 |
| 2025-10-30 | $0.00 | $21,071,050.64 | $0.20 |
| 2025-10-31 | $0.00 | $26,036,777.24 | $0.18 |
| 2025-11-01 | $0.00 | $18,024,652.73 | $0.19 |
| 2025-11-02 | $0.00 | $10,964,444.22 | $0.19 |
| 2025-11-03 | $0.00 | $15,848,856.22 | $0.19 |
| 2025-11-04 | $0.00 | $23,094,819.13 | $0.17 |
| 2025-11-05 | $0.00 | $27,578,884.30 | $0.16 |
| 2025-11-06 | $0.00 | $15,751,230.87 | $0.17 |
| 2025-11-07 | $0.00 | $14,064,918.50 | $0.16 |
| 2025-11-08 | $0.00 | $30,073,773.58 | $0.18 |
| 2025-11-09 | $0.00 | $31,431,809.88 | $0.18 |
| 2025-11-10 | $0.00 | $21,133,774.54 | $0.18 |
| 2025-11-11 | $0.00 | $20,325,207.11 | $0.19 |
| 2025-11-12 | $0.00 | $13,329,616.89 | $0.17 |
| 2025-11-13 | $0.00 | $13,873,865.57 | $0.17 |
| 2025-11-14 | $0.00 | $3,173,926.51 | $0.17 |
| 2025-11-15 | $0.00 | $299.21 | $0.17 |
| 2025-11-16 | $0.00 | $4,788,071.00 | $0.16 |
| 2025-11-17 | $0.00 | $4,788,071.00 | $0.16 |
| 2025-11-18 | $0.00 | $21,564,309.71 | $0.15 |
| 2025-11-19 | $0.00 | $18,742,555.43 | $0.15 |
| 2025-11-20 | $0.00 | $14,739,479.71 | $0.15 |
| 2025-11-21 | $0.00 | $19,752,706.23 | $0.14 |
| 2025-11-22 | $0.00 | $21,143,911.30 | $0.13 |
| 2025-11-23 | $0.00 | $3,694,064.98 | $0.13 |
| 2025-11-24 | $0.00 | $8,656,086.92 | $0.13 |
| 2025-11-25 | $0.00 | $16,472,739.34 | $0.14 |
| 2025-11-26 | $0.00 | $12,907,171.22 | $0.14 |
| 2025-11-27 | $0.00 | $9,764,664.01 | $0.14 |
| 2025-11-28 | $0.00 | $11,405,081.20 | $0.14 |
| 2025-11-29 | $0.00 | $13,782,234.57 | $0.14 |
| 2025-11-30 | $0.00 | $6,414,435.58 | $0.14 |
| 2025-12-01 | $0.00 | $7,126,294.94 | $0.14 |
| 2025-12-02 | $0.00 | $18,898,465.14 | $0.12 |
| 2025-12-03 | $0.00 | $25,153,288.94 | $0.14 |
| 2025-12-04 | $0.00 | $20,049,647.04 | $0.14 |
| 2025-12-05 | $0.00 | $13,085,061.30 | $0.14 |
| 2025-12-06 | $0.00 | $11,509,505.48 | $0.13 |
| 2025-12-07 | $0.00 | $9,547,959.02 | $0.13 |
| 2025-12-08 | $0.00 | $15,690,596.46 | $0.13 |
| 2025-12-09 | $0.00 | $11,490,048.57 | $0.13 |
| 2025-12-10 | $0.00 | $19,996,938.45 | $0.14 |
| 2025-12-11 | $33,756,617.20 | $33,408,758.25 | $0.15 |
| 2025-12-12 | $33,000,560.19 | $28,478,483.07 | $0.13 |
| 2025-12-13 | $33,753,874.39 | $19,129,725.78 | $0.13 |
| 2025-12-14 | $33,963,031.18 | $10,458,749.81 | $0.13 |
| 2025-12-15 | $33,168,790.21 | $14,357,136.21 | $0.12 |
| 2025-12-16 | $32,996,424.63 | $11,847,897.37 | $0.12 |
| 2025-12-17 | $32,396,040.76 | $11,337,127.78 | $0.12 |
| 2025-12-18 | $31,666,951.19 | $13,623,005.32 | $0.11 |
| 2025-12-19 | $30,976,398.90 | $10,690,317.37 | $0.11 |
| 2025-12-20 | $31,953,360.74 | $15,002,960.14 | $0.11 |
| 2025-12-21 | $31,808,065.44 | $6,815,369.60 | $0.11 |
| 2025-12-22 | $31,898,125.43 | $19,005,854.69 | $0.11 |
| 2025-12-23 | $32,193,086.31 | $20,705,250.45 | $0.11 |
| 2025-12-24 | $31,981,498.02 | $6,062,775.76 | $0.11 |
| 2025-12-25 | $32,113,771.43 | $6,445,456.16 | $0.11 |
| 2025-12-26 | $31,693,862.35 | $7,512,946.28 | $0.11 |
| 2025-12-27 | $32,842,836.79 | $13,689,055.61 | $0.11 |
| 2025-12-28 | $33,887,950.59 | $15,657,507.84 | $0.12 |
| 2025-12-29 | $33,274,042.45 | $12,177,446.91 | $0.11 |
| 2025-12-30 | $32,831,823.09 | $7,458,173.53 | $0.11 |
| 2025-12-31 | $32,755,915.58 | $5,648,012.06 | $0.11 |
| 2026-01-01 | $32,730,740.83 | $9,988,077.15 | $0.11 |
| 2026-01-02 | $33,529,672.24 | $9,623,392.30 | $0.12 |
| 2026-01-03 | $34,250,918.58 | $7,842,571.27 | $0.12 |
| 2026-01-04 | $34,195,565.79 | $6,302,303.30 | $0.12 |
| 2026-01-05 | $34,333,881.29 | $6,716,690.36 | $0.12 |
| 2026-01-06 | $35,909,454.77 | $14,979,574.40 | $0.13 |
| 2026-01-07 | $35,904,044.85 | $15,884,363.47 | $0.13 |
| 2026-01-08 | $33,187,528.28 | $8,888,106.30 | $0.12 |
| 2026-01-09 | $37,408,264.20 | $13,896,495.06 | $0.12 |
| 2026-01-10 | $30,052,758.09 | $14,593,675.90 | $0.12 |
| 2026-01-11 | $29,949,323.14 | $5,187,751.07 | $0.12 |
| 2026-01-12 | $29,880,262.15 | $3,932,752.53 | $0.12 |
| 2026-01-13 | $29,320,256.90 | $12,733,376.10 | $0.12 |
| 2026-01-14 | $30,634,757.37 | $12,121,953.49 | $0.13 |
| 2026-01-15 | $29,997,122.93 | $7,606,834.57 | $0.12 |
| 2026-01-16 | $29,776,701.54 | $11,494,132.97 | $0.12 |
| 2026-01-17 | $29,937,423.46 | $5,837,834.60 | $0.12 |
| 2026-01-18 | $29,824,655.30 | $6,844,206.77 | $0.12 |
| 2026-01-19 | $28,502,035.90 | $7,634,686.84 | $0.11 |
| 2026-01-20 | $28,029,379.56 | $11,143,416.73 | $0.11 |
| 2026-01-21 | $26,824,083.21 | $6,651,621.81 | $0.11 |
| 2026-01-22 | $27,309,718.69 | $8,684,622.77 | $0.11 |
| 2026-01-23 | $27,346,461.09 | $2,568,300.17 | $0.11 |
| 2026-01-24 | $27,403,885.08 | $7,158,689.42 | $0.11 |
| 2026-01-25 | $27,266,142.24 | $1,933,355.66 | $0.11 |
| 2026-01-26 | $26,623,752.75 | $8,056,493.00 | $0.10 |
| 2026-01-27 | $25,855,460.74 | $5,570,063.97 | $0.11 |
| 2026-01-28 | $24,986,290.79 | $11,278,513.87 | $0.11 |
| 2026-01-29 | $24,964,440.35 | $12,364,600.61 | $0.11 |
| 2026-01-30 | $24,331,434.03 | $12,106,424.89 | $0.10 |
| 2026-01-31 | $24,021,077.47 | $19,300,044.43 | $0.10 |
| 2026-02-01 | $22,903,828.55 | $16,290,862.32 | $0.09 |
| 2026-02-02 | $22,285,059.15 | $11,610,659.56 | $0.08 |
| 2026-02-03 | $27,359,059.13 | $17,516,657.05 | $0.09 |
| 2026-02-04 | $26,127,826.68 | $18,426,238.30 | $0.09 |
| 2026-02-05 | $26,134,627.84 | $7,237,913.69 | $0.08 |
| 2026-02-06 | $22,680,400.60 | $15,981,337.85 | $0.07 |
| 2026-02-07 | $23,704,452.61 | $18,018,102.90 | $0.08 |
| 2026-02-08 | $23,344,029.55 | $12,364,173.73 | $0.08 |
| 2026-02-09 | $23,682,134.76 | $12,497,776.61 | $0.08 |
| 2026-02-10 | $22,499,604.64 | $10,282,582.20 | $0.07 |
| 2026-02-11 | $21,843,613.08 | $10,520,163.18 | $0.07 |
| 2026-02-12 | $22,457,770.81 | $15,029,104.38 | $0.07 |
| 2026-02-13 | $23,021,875.92 | $6,033,144.08 | $0.07 |
| 2026-02-14 | $21,160,732.50 | $3,669,072.49 | $0.08 |
| 2026-02-15 | $21,680,935.98 | $5,091,081.93 | $0.08 |
| 2026-02-16 | $21,243,247.88 | $5,021,511.44 | $0.08 |
| 2026-02-17 | $22,230,580.59 | $6,682,043.05 | $0.08 |
| 2026-02-18 | $21,884,251.98 | $5,180,498.80 | $0.07 |
| 2026-02-19 | $21,560,610.42 | $31,125.15 | $0.07 |
| 2026-02-20 | $21,380,925.96 | $6,091,101.03 | $0.07 |
| 2026-02-21 | $21,539,390.33 | $166,084.73 | $0.07 |
| 2026-02-22 | $21,267,161.78 | $1,559,695.57 | $0.07 |
| 2026-02-23 | $21,122,718.27 | $3,607,683.02 | $0.07 |
| 2026-02-24 | $20,606,421.14 | $7,709,563.97 | $0.07 |
| 2026-02-25 | $20,384,188.38 | $4,999,312.88 | $0.07 |
| 2026-02-26 | $20,895,710.80 | $7,462,758.84 | $0.07 |
| 2026-02-27 | $21,350,307.44 | $8,374,305.80 | $0.07 |
| 2026-02-28 | $21,236,523.81 | $7,813,354.16 | $0.07 |
| 2026-03-01 | $21,475,238.80 | $9,839,117.38 | $0.07 |
| 2026-03-02 | $21,199,163.43 | $9,941,672.15 | $0.07 |
| 2026-03-03 | $21,161,752.34 | $10,559,186.42 | $0.07 |
| 2026-03-04 | $21,531,539.72 | $8,168,271.70 | $0.07 |
| 2026-03-05 | $21,270,542.49 | $6,474,469.02 | $0.07 |
| 2026-03-06 | $20,898,090.24 | $8,729,182.55 | $0.07 |
| 2026-03-07 | $20,722,462.58 | $8,707,045.63 | $0.07 |
| 2026-03-08 | $20,801,635.56 | $1,345,004.24 | $0.06 |
| 2026-03-09 | $20,134,295.88 | $8,225,921.80 | $0.06 |
| 2026-03-10 | $20,568,300.18 | $10,864,059.01 | $0.06 |
| 2026-03-11 | $20,411,367.24 | $8,770,427.88 | $0.06 |
| 2026-03-12 | $20,040,803.02 | $8,099,964.21 | $0.06 |
| 2026-03-13 | $20,867,707.15 | $8,096,724.88 | $0.07 |
| 2026-03-14 | $20,838,345.61 | $6,914,457.50 | $0.07 |
| 2026-03-15 | $20,838,240.35 | $1,128,594.04 | $0.07 |
| 2026-03-16 | $21,112,141.82 | $3,329,606.72 | $0.07 |
| 2026-03-17 | $20,958,777.65 | $7,952,365.19 | $0.07 |
| 2026-03-18 | $19,960,280.56 | $2,669,944.27 | $0.07 |
| 2026-03-19 | $19,207,152.10 | $6,249,001.19 | $0.06 |
| 2026-03-20 | $19,012,174.68 | $18,629,015.15 | $0.06 |
| 2026-03-21 | $18,947,722.70 | $8,977,284.08 | $0.06 |
| 2026-03-22 | $18,601,482.06 | $58,650.84 | $0.06 |
| 2026-03-23 | $17,639,050.91 | $4,403,818.71 | $0.06 |
| 2026-03-24 | $18,362,564.85 | $2,739,839.19 | $0.06 |
| 2026-03-25 | $18,441,297.85 | $6,165,570.27 | $0.06 |
| 2026-03-26 | $18,522,912.17 | $6,556,840.70 | $0.06 |
| 2026-03-27 | $18,096,584.92 | $5,548,502.74 | $0.06 |
| 2026-03-28 | $16,825,341.36 | $1,144,697.23 | $0.05 |
| 2026-03-29 | $16,432,603.89 | $1,214,630.73 | $0.05 |
| 2026-03-30 | $15,856,527.03 | $4,691,119.54 | $0.05 |
| 2026-03-31 | $15,836,073.65 | $5,354,878.76 | $0.05 |
| 2026-04-01 | $15,347,998.36 | $4,780,572.66 | $0.05 |
| 2026-04-02 | $15,928,079.41 | $4,570,241.61 | $0.05 |
| 2026-04-03 | $15,710,247.61 | $3,988,873.77 | $0.05 |
| 2026-04-04 | $16,103,411.23 | $8,910,049.62 | $0.05 |
| 2026-04-05 | $16,215,918.77 | $5,452,223.14 | $0.05 |
| 2026-04-06 | $16,272,242.59 | $5,515,261.23 | $0.05 |
| 2026-04-07 | $15,184,064.08 | $8,098,576.02 | $0.05 |
| 2026-04-08 | $15,944,921.97 | $7,829,599.04 | $0.06 |
| 2026-04-09 | $15,162,438.26 | $5,345,329.56 | $0.05 |
| 2026-04-10 | $15,510,087.77 | $5,285,591.73 | $0.06 |
| 2026-04-11 | $15,461,447.09 | $7,142,725.00 | $0.06 |
| 2026-04-12 | $15,418,160.05 | $5,975,059.10 | $0.06 |
| 2026-04-13 | $15,003,424.98 | $5,720,204.76 | $0.05 |
| 2026-04-14 | $15,765,282.75 | $4,296,515.59 | $0.06 |
| 2026-04-15 | $15,111,589.88 | $3,129,445.38 | $0.05 |
| 2026-04-16 | $15,500,598.84 | $7,740,411.37 | $0.06 |
| 2026-04-17 | $15,650,349.47 | $7,332,916.18 | $0.06 |
| 2026-04-18 | $15,451,539.70 | $9,151,769.66 | $0.06 |
| 2026-04-19 | $15,284,368.03 | $6,138,903.43 | $0.06 |
| 2026-04-20 | $15,040,797.51 | $5,577,692.29 | $0.05 |
| 2026-04-21 | $15,279,908.72 | $6,671,114.42 | $0.06 |
| 2026-04-22 | $15,241,793.04 | $8,066,621.16 | $0.06 |
| 2026-04-23 | $15,214,485.95 | $5,036,368.36 | $0.06 |
| 2026-04-24 | $14,955,070.77 | $1,096,075.22 | $0.06 |
| 2026-04-25 | $13,960,718.64 | $39,752.07 | $0.06 |
| 2026-04-26 | $13,880,961.18 | $4,071,511.26 | $0.06 |
| 2026-04-27 | $13,650,908.61 | $37,929.34 | $0.06 |
| 2026-04-28 | $13,818,102.62 | $3,084,300.89 | $0.06 |
| 2026-04-28 | $13,676,873.65 | $2,906,218.25 | $0.06 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
