current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $10,543,747.98 | $17,151.85 | $0.02 |
| 2025-03-26 | $11,206,645.88 | $44,285.19 | $0.02 |
| 2025-03-27 | $10,756,600.45 | $9,270.92 | $0.02 |
| 2025-03-28 | $11,300,380.38 | $7,057.31 | $0.02 |
| 2025-03-29 | $11,056,076.65 | $18,469.80 | $0.02 |
| 2025-03-30 | $10,659,758.24 | $6,122.83 | $0.02 |
| 2025-03-31 | $10,715,411.79 | $10,501.19 | $0.02 |
| 2025-04-01 | $10,456,488.30 | $7,536.97 | $0.02 |
| 2025-04-02 | $10,832,984.00 | $8,387.89 | $0.02 |
| 2025-04-03 | $10,015,278.65 | $15,335.59 | $0.02 |
| 2025-04-04 | $10,059,028.84 | $18,269.86 | $0.02 |
| 2025-04-05 | $9,858,220.48 | $17,225.18 | $0.02 |
| 2025-04-06 | $9,545,945.05 | $9,207.40 | $0.02 |
| 2025-04-07 | $8,403,278.61 | $17,991.36 | $0.02 |
| 2025-04-08 | $9,023,717.31 | $19,963.11 | $0.02 |
| 2025-04-09 | $8,387,759.44 | $12,124.03 | $0.02 |
| 2025-04-10 | $9,200,141.87 | $26,812.55 | $0.02 |
| 2025-04-11 | $8,783,306.22 | $37,448.16 | $0.02 |
| 2025-04-12 | $8,343,872.30 | $108,940.04 | $0.02 |
| 2025-04-13 | $8,443,835.70 | $102,323.24 | $0.02 |
| 2025-04-14 | $8,155,517.31 | $79,811.83 | $0.02 |
| 2025-04-15 | $8,500,625.87 | $82,349.96 | $0.02 |
| 2025-04-16 | $8,201,885.72 | $20,173.12 | $0.02 |
| 2025-04-17 | $8,377,433.97 | $65,569.76 | $0.02 |
| 2025-04-18 | $8,391,902.19 | $72,465.86 | $0.02 |
| 2025-04-19 | $8,432,557.55 | $77,361.64 | $0.02 |
| 2025-04-20 | $8,372,597.16 | $77,725.66 | $0.02 |
| 2025-04-21 | $8,227,304.33 | $76,110.23 | $0.02 |
| 2025-04-22 | $8,112,701.73 | $79,647.57 | $0.02 |
| 2025-04-23 | $8,782,831.24 | $87,755.29 | $0.02 |
| 2025-04-24 | $8,537,251.03 | $41,791.92 | $0.02 |
| 2025-04-25 | $8,589,924.29 | $32,639.34 | $0.02 |
| 2025-04-26 | $8,541,247.24 | $24,458.52 | $0.02 |
| 2025-04-27 | $8,515,638.07 | $26,128.86 | $0.02 |
| 2025-04-28 | $8,417,291.58 | $23,959.24 | $0.02 |
| 2025-04-29 | $8,473,350.69 | $24,206.50 | $0.02 |
| 2025-04-30 | $8,431,349.79 | $24,123.67 | $0.02 |
| 2025-05-01 | $8,220,508.67 | $24,230.82 | $0.02 |
| 2025-05-02 | $9,068,571.29 | $83,259.57 | $0.02 |
| 2025-05-03 | $8,800,982.75 | $79,025.73 | $0.02 |
| 2025-05-04 | $8,757,455.44 | $23,770.77 | $0.02 |
| 2025-05-05 | $8,528,099.39 | $19,355.86 | $0.02 |
| 2025-05-06 | $8,381,558.63 | $32,768.78 | $0.02 |
| 2025-05-07 | $8,288,794.46 | $98,397.16 | $0.02 |
| 2025-05-08 | $8,239,226.57 | $48,859.73 | $0.02 |
| 2025-05-09 | $9,079,009.34 | $66,456.34 | $0.02 |
| 2025-05-10 | $8,633,190.77 | $91,163.51 | $0.02 |
| 2025-05-11 | $8,962,856.26 | $24,786.05 | $0.02 |
| 2025-05-12 | $8,510,015.10 | $29,394.85 | $0.02 |
| 2025-05-13 | $9,317,421.66 | $99,852.46 | $0.02 |
| 2025-05-14 | $9,552,666.11 | $49,863.13 | $0.02 |
| 2025-05-15 | $10,237,773.14 | $109,375.07 | $0.02 |
| 2025-05-16 | $11,327,418.47 | $461,395.22 | $0.02 |
| 2025-05-17 | $10,553,968.13 | $93,507.59 | $0.02 |
| 2025-05-18 | $10,218,034.65 | $19,901.63 | $0.02 |
| 2025-05-19 | $10,113,666.88 | $43,904.77 | $0.02 |
| 2025-05-20 | $9,521,654.83 | $62,114.73 | $0.02 |
| 2025-05-21 | $9,452,204.73 | $44,739.66 | $0.02 |
| 2025-05-22 | $9,294,881.56 | $46,213.14 | $0.02 |
| 2025-05-23 | $9,476,502.46 | $37,020.76 | $0.02 |
| 2025-05-24 | $9,216,611.37 | $102,086.39 | $0.02 |
| 2025-05-25 | $9,125,794.47 | $105,030.38 | $0.02 |
| 2025-05-26 | $9,503,725.96 | $138,498.62 | $0.02 |
| 2025-05-27 | $9,420,811.30 | $116,040.42 | $0.02 |
| 2025-05-28 | $9,491,798.79 | $121,738.28 | $0.02 |
| 2025-05-29 | $9,308,083.77 | $98,075.32 | $0.02 |
| 2025-05-30 | $9,040,295.16 | $112,655.11 | $0.02 |
| 2025-05-31 | $9,248,103.62 | $114,629.92 | $0.02 |
| 2025-06-01 | $9,383,513.16 | $125,693.13 | $0.02 |
| 2025-06-02 | $9,396,108.60 | $110,056.50 | $0.02 |
| 2025-06-03 | $9,106,135.02 | $111,161.59 | $0.02 |
| 2025-06-04 | $8,869,442.22 | $126,098.54 | $0.02 |
| 2025-06-05 | $8,499,848.18 | $126,295.13 | $0.02 |
| 2025-06-06 | $8,250,262.12 | $112,185.76 | $0.02 |
| 2025-06-07 | $8,048,379.45 | $109,454.52 | $0.02 |
| 2025-06-08 | $8,171,779.95 | $110,523.15 | $0.02 |
| 2025-06-09 | $8,173,183.99 | $106,073.12 | $0.02 |
| 2025-06-10 | $8,465,885.77 | $110,921.09 | $0.02 |
| 2025-06-11 | $8,464,153.61 | $115,768.94 | $0.02 |
| 2025-06-12 | $8,113,499.45 | $128,998.51 | $0.02 |
| 2025-06-13 | $7,893,810.11 | $110,817.16 | $0.02 |
| 2025-06-14 | $7,477,457.75 | $117,097.11 | $0.01 |
| 2025-06-15 | $7,416,392.94 | $14,859.96 | $0.01 |
| 2025-06-16 | $7,256,058.74 | $131,864.16 | $0.01 |
| 2025-06-17 | $7,141,386.19 | $116,865.05 | $0.01 |
| 2025-06-18 | $6,875,820.31 | $107,314.04 | $0.01 |
| 2025-06-19 | $7,054,406.00 | $111,780.73 | $0.01 |
| 2025-06-20 | $6,971,733.05 | $108,099.19 | $0.01 |
| 2025-06-21 | $6,675,529.45 | $107,064.53 | $0.01 |
| 2025-06-22 | $6,357,427.48 | $78,346.94 | $0.01 |
| 2025-06-23 | $6,025,917.10 | $70,441.21 | $0.01 |
| 2025-06-24 | $6,342,996.66 | $63,337.85 | $0.01 |
| 2025-06-25 | $6,301,013.33 | $62,262.31 | $0.01 |
| 2025-06-26 | $6,200,266.52 | $209,292.89 | $0.01 |
| 2025-06-27 | $5,924,759.65 | $67,099.92 | $0.01 |
| 2025-06-28 | $5,924,960.80 | $3,154.83 | $0.01 |
| 2025-06-29 | $5,882,391.00 | $68,604.83 | $0.01 |
| 2025-06-30 | $5,967,635.89 | $62,408.52 | $0.01 |
| 2025-07-01 | $5,879,538.73 | $74,150.60 | $0.01 |
| 2025-07-02 | $5,810,423.63 | $71,913.04 | $0.01 |
| 2025-07-03 | $6,053,618.71 | $70,994.15 | $0.01 |
| 2025-07-04 | $6,379,445.07 | $92,364.75 | $0.01 |
| 2025-07-05 | $6,307,685.47 | $81,025.66 | $0.01 |
| 2025-07-06 | $6,271,233.44 | $90,807.38 | $0.01 |
| 2025-07-07 | $6,205,495.72 | $84,316.91 | $0.01 |
| 2025-07-08 | $6,119,435.87 | $85,437.57 | $0.01 |
| 2025-07-09 | $7,059,443.87 | $99,570.35 | $0.01 |
| 2025-07-10 | $7,727,679.32 | $196,048.99 | $0.02 |
| 2025-07-11 | $7,638,669.96 | $102,063.29 | $0.01 |
| 2025-07-12 | $8,009,360.38 | $107,970.29 | $0.02 |
| 2025-07-13 | $7,700,305.88 | $111,200.67 | $0.02 |
| 2025-07-14 | $8,011,330.96 | $104,155.41 | $0.02 |
| 2025-07-15 | $7,860,236.43 | $130,875.89 | $0.02 |
| 2025-07-16 | $7,877,330.90 | $96,093.67 | $0.02 |
| 2025-07-17 | $8,104,949.09 | $114,175.91 | $0.02 |
| 2025-07-18 | $8,780,866.47 | $103,534.83 | $0.02 |
| 2025-07-19 | $8,630,686.87 | $107,547.21 | $0.02 |
| 2025-07-20 | $8,647,739.08 | $86,535.33 | $0.02 |
| 2025-07-21 | $8,698,844.95 | $84,489.44 | $0.02 |
| 2025-07-22 | $8,471,777.31 | $110,050.25 | $0.02 |
| 2025-07-23 | $8,562,001.06 | $103,700.29 | $0.02 |
| 2025-07-24 | $8,283,506.62 | $94,525.37 | $0.02 |
| 2025-07-25 | $8,620,806.35 | $106,416.61 | $0.02 |
| 2025-07-26 | $8,837,493.22 | $93,201.25 | $0.02 |
| 2025-07-27 | $9,297,225.80 | $89,180.08 | $0.02 |
| 2025-07-28 | $9,278,828.65 | $96,160.35 | $0.02 |
| 2025-07-29 | $8,983,651.82 | $89,228.38 | $0.02 |
| 2025-07-30 | $9,173,284.02 | $87,239.27 | $0.02 |
| 2025-07-31 | $9,358,787.61 | $83,867.04 | $0.02 |
| 2025-08-01 | $8,952,521.60 | $94,689.36 | $0.02 |
| 2025-08-02 | $8,273,888.89 | $94,525.53 | $0.02 |
| 2025-08-03 | $8,026,991.22 | $82,268.34 | $0.02 |
| 2025-08-04 | $8,246,280.13 | $77,880.01 | $0.02 |
| 2025-08-05 | $8,735,739.24 | $88,486.48 | $0.02 |
| 2025-08-06 | $8,581,984.55 | $101,734.52 | $0.02 |
| 2025-08-07 | $8,775,019.51 | $81,824.41 | $0.02 |
| 2025-08-08 | $9,006,809.62 | $64,019.83 | $0.02 |
| 2025-08-09 | $9,382,090.70 | $20,083.51 | $0.02 |
| 2025-08-10 | $9,367,687.31 | $27,354.71 | $0.02 |
| 2025-08-11 | $9,528,732.40 | $31,128.07 | $0.02 |
| 2025-08-12 | $9,390,761.49 | $166,827.02 | $0.02 |
| 2025-08-13 | $8,901,386.21 | $196,638.66 | $0.02 |
| 2025-08-14 | $9,325,885.23 | $45,267.60 | $0.02 |
| 2025-08-15 | $8,452,604.68 | $136,809.19 | $0.02 |
| 2025-08-16 | $8,588,276.02 | $190,798.22 | $0.02 |
| 2025-08-17 | $8,239,450.21 | $175,378.50 | $0.02 |
| 2025-08-18 | $8,203,663.73 | $173,916.20 | $0.02 |
| 2025-08-19 | $8,087,628.59 | $172,874.37 | $0.02 |
| 2025-08-20 | $7,759,966.37 | $163,668.88 | $0.02 |
| 2025-08-21 | $7,669,562.80 | $193,746.24 | $0.01 |
| 2025-08-22 | $7,513,315.82 | $157,070.97 | $0.01 |
| 2025-08-23 | $7,735,766.67 | $180,781.04 | $0.02 |
| 2025-08-24 | $8,096,666.43 | $183,252.00 | $0.02 |
| 2025-08-25 | $7,991,933.44 | $189,033.94 | $0.02 |
| 2025-08-26 | $7,833,122.56 | $171,491.78 | $0.02 |
| 2025-08-27 | $7,418,217.02 | $419,592.21 | $0.01 |
| 2025-08-28 | $11,317,472.10 | $435,244.79 | $0.02 |
| 2025-08-29 | $18,877,696.83 | $1,042,241.65 | $0.04 |
| 2025-08-30 | $13,987,584.77 | $366,739.82 | $0.03 |
| 2025-08-31 | $14,881,572.57 | $229,017.72 | $0.03 |
| 2025-09-01 | $14,341,595.69 | $43,886.39 | $0.03 |
| 2025-09-02 | $14,213,995.86 | $119,801.27 | $0.03 |
| 2025-09-03 | $13,903,631.64 | $330,397.25 | $0.03 |
| 2025-09-04 | $13,273,243.07 | $395,306.15 | $0.03 |
| 2025-09-05 | $13,461,077.71 | $451,655.06 | $0.03 |
| 2025-09-06 | $13,216,205.36 | $316,589.67 | $0.03 |
| 2025-09-07 | $12,890,513.61 | $279,263.68 | $0.02 |
| 2025-09-08 | $12,522,759.28 | $338,286.10 | $0.02 |
| 2025-09-09 | $12,763,976.55 | $229,213.69 | $0.02 |
| 2025-09-10 | $12,240,173.62 | $424,247.14 | $0.02 |
| 2025-09-11 | $11,888,849.86 | $314,742.43 | $0.02 |
| 2025-09-12 | $11,476,432.64 | $313,992.65 | $0.02 |
| 2025-09-13 | $10,756,240.07 | $470,345.94 | $0.02 |
| 2025-09-14 | $10,869,007.33 | $381,705.80 | $0.02 |
| 2025-09-15 | $10,396,573.06 | $292,558.84 | $0.02 |
| 2025-09-16 | $9,798,054.15 | $347,473.68 | $0.02 |
| 2025-09-17 | $9,342,373.05 | $199,704.27 | $0.02 |
| 2025-09-18 | $9,428,179.28 | $165,303.23 | $0.02 |
| 2025-09-19 | $9,504,808.81 | $340,275.25 | $0.02 |
| 2025-09-20 | $9,128,024.16 | $304,798.26 | $0.02 |
| 2025-09-21 | $8,933,036.64 | $93,419.79 | $0.02 |
| 2025-09-22 | $8,966,982.49 | $270,474.18 | $0.02 |
| 2025-09-23 | $8,470,495.65 | $217,563.94 | $0.02 |
| 2025-09-24 | $8,651,984.30 | $201,596.85 | $0.02 |
| 2025-09-25 | $8,138,783.29 | $175,344.66 | $0.02 |
| 2025-09-26 | $8,369,006.84 | $144,853.80 | $0.02 |
| 2025-09-27 | $8,418,436.04 | $259,513.03 | $0.02 |
| 2025-09-28 | $8,223,494.29 | $168,704.57 | $0.02 |
| 2025-09-29 | $8,702,465.75 | $153,382.64 | $0.02 |
| 2025-09-30 | $8,170,404.62 | $114,731.02 | $0.02 |
| 2025-10-01 | $8,415,165.17 | $173,899.72 | $0.02 |
| 2025-10-02 | $9,172,581.46 | $198,470.38 | $0.02 |
| 2025-10-03 | $8,734,486.81 | $235,707.78 | $0.02 |
| 2025-10-04 | $8,929,479.75 | $94,489.86 | $0.02 |
| 2025-10-05 | $8,855,440.77 | $166,364.79 | $0.02 |
| 2025-10-06 | $8,942,683.51 | $29,272.52 | $0.02 |
| 2025-10-07 | $8,741,970.17 | $59,479.59 | $0.02 |
| 2025-10-08 | $8,894,243.27 | $119,574.01 | $0.02 |
| 2025-10-09 | $8,561,448.73 | $58,881.80 | $0.02 |
| 2025-10-10 | $8,623,106.97 | $102,774.44 | $0.02 |
| 2025-10-11 | $7,380,978.34 | $318,168.25 | $0.01 |
| 2025-10-12 | $6,860,510.66 | $523,155.71 | $0.01 |
| 2025-10-13 | $7,494,483.22 | $168,985.20 | $0.01 |
| 2025-10-14 | $7,173,674.98 | $56,702.96 | $0.01 |
| 2025-10-15 | $6,722,986.68 | $91,792.95 | $0.01 |
| 2025-10-16 | $6,839,348.46 | $92,320.39 | $0.01 |
| 2025-10-17 | $6,520,295.12 | $93,742.65 | $0.01 |
| 2025-10-18 | $6,178,802.38 | $57,967.59 | $0.01 |
| 2025-10-19 | $6,118,224.18 | $34,912.69 | $0.01 |
| 2025-10-20 | $6,203,169.48 | $28,647.39 | $0.01 |
| 2025-10-21 | $6,414,911.80 | $44,038.42 | $0.01 |
| 2025-10-22 | $6,000,058.55 | $75,845.08 | $0.01 |
| 2025-10-23 | $6,145,965.35 | $76,659.70 | $0.01 |
| 2025-10-24 | $5,943,426.24 | $51,356.30 | $0.01 |
| 2025-10-25 | $6,374,785.25 | $90,184.47 | $0.01 |
| 2025-10-26 | $6,362,854.63 | $61,596.66 | $0.01 |
| 2025-10-27 | $6,477,870.99 | $99,049.13 | $0.01 |
| 2025-10-28 | $6,636,995.52 | $45,739.99 | $0.01 |
| 2025-10-29 | $6,256,996.39 | $140,400.11 | $0.01 |
| 2025-10-30 | $6,392,392.28 | $61,131.29 | $0.01 |
| 2025-10-31 | $6,168,326.81 | $56,030.74 | $0.01 |
| 2025-11-01 | $6,394,218.89 | $38,725.66 | $0.01 |
| 2025-11-02 | $6,418,966.83 | $126,430.05 | $0.01 |
| 2025-11-03 | $6,339,829.94 | $15,023.56 | $0.01 |
| 2025-11-04 | $5,690,690.66 | $46,763.43 | $0.01 |
| 2025-11-05 | $5,331,948.77 | $100,468.39 | $0.01 |
| 2025-11-06 | $5,588,535.25 | $35,410.86 | $0.01 |
| 2025-11-07 | $5,315,089.04 | $39,413.21 | $0.01 |
| 2025-11-08 | $5,818,552.60 | $59,697.19 | $0.01 |
| 2025-11-09 | $5,577,788.56 | $20,227.28 | $0.01 |
| 2025-11-10 | $5,650,097.27 | $39,767.53 | $0.01 |
| 2025-11-11 | $6,070,791.58 | $47,981.80 | $0.01 |
| 2025-11-12 | $5,848,630.52 | $65,230.23 | $0.01 |
| 2025-11-13 | $5,731,565.00 | $27,539.03 | $0.01 |
| 2025-11-14 | $5,634,200.89 | $47,029.66 | $0.01 |
| 2025-11-15 | $5,472,186.59 | $43,451.56 | $0.01 |
| 2025-11-16 | $5,508,987.65 | $39,661.10 | $0.01 |
| 2025-11-17 | $5,288,571.53 | $29,019.99 | $0.01 |
| 2025-11-18 | $4,759,898.91 | $54,613.27 | $0.01 |
| 2025-11-19 | $5,484,964.93 | $85,498.66 | $0.01 |
| 2025-11-20 | $5,042,843.16 | $64,283.57 | $0.01 |
| 2025-11-21 | $4,897,287.21 | $120,358.50 | $0.01 |
| 2025-11-22 | $4,588,370.44 | $30,719.99 | $0.01 |
| 2025-11-23 | $4,533,570.65 | $23,352.63 | $0.01 |
| 2025-11-24 | $4,836,723.36 | $22,357.19 | $0.01 |
| 2025-11-25 | $4,593,278.30 | $63,662.84 | $0.01 |
| 2025-11-26 | $4,845,467.18 | $72,999.56 | $0.01 |
| 2025-11-27 | $4,714,441.90 | $38,115.52 | $0.01 |
| 2025-11-28 | $4,834,076.90 | $29,943.50 | $0.01 |
| 2025-11-29 | $4,647,267.78 | $60,958.61 | $0.01 |
| 2025-11-30 | $4,528,746.53 | $36,037.77 | $0.01 |
| 2025-12-01 | $4,586,806.90 | $90,516.28 | $0.01 |
| 2025-12-02 | $4,249,402.18 | $56,054.11 | $0.01 |
| 2025-12-03 | $4,510,604.13 | $60,902.00 | $0.01 |
| 2025-12-04 | $4,636,758.68 | $56,020.69 | $0.01 |
| 2025-12-05 | $4,532,460.37 | $98,483.13 | $0.01 |
| 2025-12-06 | $4,291,949.30 | $115,424.26 | $0.01 |
| 2025-12-07 | $4,191,116.86 | $35,068.57 | $0.01 |
| 2025-12-08 | $4,134,562.14 | $26,651.54 | $0.01 |
| 2025-12-09 | $4,011,443.69 | $35,020.85 | $0.01 |
| 2025-12-10 | $3,863,173.15 | $48,100.07 | $0.01 |
| 2025-12-11 | $3,926,073.92 | $31,287.15 | $0.01 |
| 2025-12-12 | $3,829,750.23 | $35,143.91 | $0.01 |
| 2025-12-13 | $4,030,323.64 | $39,344.43 | $0.01 |
| 2025-12-14 | $3,938,990.05 | $15,145.49 | $0.01 |
| 2025-12-15 | $3,829,919.32 | $19,150.92 | $0.01 |
| 2025-12-16 | $3,778,473.36 | $117,324.94 | $0.01 |
| 2025-12-17 | $3,608,589.61 | $39,571.82 | $0.01 |
| 2025-12-18 | $3,671,581.01 | $42,360.79 | $0.01 |
| 2025-12-19 | $3,398,920.33 | $47,860.75 | $0.01 |
| 2025-12-20 | $3,606,316.79 | $26,889.14 | $0.01 |
| 2025-12-21 | $3,724,823.51 | $26,283.58 | $0.01 |
| 2025-12-22 | $3,677,629.25 | $19,285.27 | $0.01 |
| 2025-12-23 | $3,770,623.01 | $24,913.41 | $0.01 |
| 2025-12-24 | $3,605,517.84 | $27,430.14 | $0.01 |
| 2025-12-25 | $3,657,414.45 | $31,726.46 | $0.01 |
| 2025-12-26 | $3,649,818.55 | $39,550.37 | $0.01 |
| 2025-12-27 | $3,489,241.48 | $35,733.55 | $0.01 |
| 2025-12-28 | $3,517,098.33 | $22,844.10 | $0.01 |
| 2025-12-29 | $3,529,384.18 | $19,836.44 | $0.01 |
| 2025-12-30 | $3,603,326.17 | $29,681.56 | $0.01 |
| 2025-12-31 | $3,609,773.43 | $46,221.86 | $0.01 |
| 2026-01-01 | $3,561,759.54 | $25,750.30 | $0.01 |
| 2026-01-02 | $3,768,347.72 | $34,292.74 | $0.01 |
| 2026-01-03 | $4,046,405.66 | $35,292.89 | $0.01 |
| 2026-01-04 | $4,166,438.53 | $46,832.59 | $0.01 |
| 2026-01-05 | $4,476,642.07 | $31,543.20 | $0.01 |
| 2026-01-06 | $4,521,569.85 | $134,862.95 | $0.01 |
| 2026-01-07 | $4,668,361.37 | $65,570.39 | $0.01 |
| 2026-01-08 | $4,308,805.59 | $32,288.16 | $0.01 |
| 2026-01-09 | $4,478,528.44 | $43,236.79 | $0.01 |
| 2026-01-10 | $4,376,548.09 | $24,379.98 | $0.01 |
| 2026-01-11 | $4,356,509.15 | $18,167.07 | $0.01 |
| 2026-01-12 | $4,335,685.60 | $16,738.77 | $0.01 |
| 2026-01-13 | $4,414,197.18 | $129,059.51 | $0.01 |
| 2026-01-14 | $4,365,151.24 | $59,368.77 | $0.01 |
| 2026-01-15 | $4,268,168.02 | $30,740.99 | $0.01 |
| 2026-01-16 | $4,325,155.09 | $35,171.96 | $0.01 |
| 2026-01-17 | $4,250,813.78 | $25,025.20 | $0.01 |
| 2026-01-18 | $4,177,138.79 | $27,221.39 | $0.01 |
| 2026-01-19 | $4,174,136.39 | $23,146.32 | $0.01 |
| 2026-01-20 | $3,928,222.65 | $33,627.67 | $0.01 |
| 2026-01-21 | $3,731,379.81 | $30,954.87 | $0.01 |
| 2026-01-22 | $3,938,448.31 | $42,152.63 | $0.01 |
| 2026-01-23 | $3,820,608.35 | $21,613.26 | $0.01 |
| 2026-01-24 | $3,904,726.40 | $26,231.46 | $0.01 |
| 2026-01-25 | $3,921,075.71 | $16,713.46 | $0.01 |
| 2026-01-26 | $3,741,422.11 | $17,739.23 | $0.01 |
| 2026-01-27 | $3,866,684.48 | $38,455.66 | $0.01 |
| 2026-01-28 | $3,873,922.64 | $67,329.33 | $0.01 |
| 2026-01-29 | $3,963,594.30 | $95,025.73 | $0.01 |
| 2026-01-30 | $3,792,956.42 | $28,554.67 | $0.01 |
| 2026-01-31 | $3,768,136.81 | $156,097.84 | $0.01 |
| 2026-02-01 | $3,452,951.85 | $35,922.79 | $0.01 |
| 2026-02-02 | $3,372,254.47 | $135,888.18 | $0.01 |
| 2026-02-03 | $3,406,353.22 | $12,219.06 | $0.01 |
| 2026-02-04 | $3,604,119.17 | $39,852.88 | $0.01 |
| 2026-02-05 | $3,401,149.24 | $40,769.32 | $0.01 |
| 2026-02-06 | $3,401,458.66 | $110,056.74 | $0.01 |
| 2026-02-07 | $3,495,741.45 | $124,955.18 | $0.01 |
| 2026-02-08 | $3,417,401.46 | $54,684.95 | $0.01 |
| 2026-02-09 | $3,411,264.83 | $28,463.56 | $0.01 |
| 2026-02-10 | $3,253,847.49 | $33,228.22 | $0.01 |
| 2026-02-11 | $3,235,418.55 | $103,263.16 | $0.01 |
| 2026-02-12 | $3,086,300.36 | $85,785.08 | $0.01 |
| 2026-02-13 | $3,136,179.55 | $44,003.04 | $0.01 |
| 2026-02-14 | $3,092,157.35 | $38,771.81 | $0.01 |
| 2026-02-15 | $3,168,953.48 | $40,612.56 | $0.01 |
| 2026-02-16 | $3,039,179.24 | $29,849.88 | $0.01 |
| 2026-02-17 | $2,956,871.18 | $50,048.54 | $0.01 |
| 2026-02-18 | $2,877,974.86 | $11,118.63 | $0.01 |
| 2026-02-19 | $2,870,024.09 | $19,010.45 | $0.01 |
| 2026-02-20 | $2,823,234.12 | $25,552.82 | $0.01 |
| 2026-02-21 | $2,895,032.02 | $33,149.09 | $0.01 |
| 2026-02-22 | $2,879,224.12 | $23,396.64 | $0.01 |
| 2026-02-23 | $2,787,229.38 | $16,052.22 | $0.01 |
| 2026-02-24 | $2,887,916.05 | $31,343.06 | $0.01 |
| 2026-02-25 | $2,827,390.94 | $15,485.32 | $0.01 |
| 2026-02-26 | $2,600,776.17 | $49,056.62 | $0.00 |
| 2026-02-27 | $2,770,624.03 | $41,479.24 | $0.01 |
| 2026-02-28 | $2,653,375.94 | $20,065.56 | $0.01 |
| 2026-03-01 | $2,660,900.18 | $20,055.83 | $0.01 |
| 2026-03-02 | $2,608,991.86 | $13,872.85 | $0.00 |
| 2026-03-03 | $2,563,001.94 | $38,796.14 | $0.00 |
| 2026-03-04 | $2,587,204.24 | $22,301.42 | $0.00 |
| 2026-03-05 | $2,523,881.91 | $37,695.87 | $0.00 |
| 2026-03-06 | $2,557,137.57 | $24,310.59 | $0.00 |
| 2026-03-07 | $2,515,467.14 | $12,047.99 | $0.00 |
| 2026-03-08 | $2,495,282.21 | $48,200.02 | $0.00 |
| 2026-03-09 | $2,476,080.26 | $12,383.59 | $0.00 |
| 2026-03-10 | $2,500,486.02 | $79,782.47 | $0.00 |
| 2026-03-11 | $2,548,635.80 | $25,953.56 | $0.00 |
| 2026-03-12 | $2,582,436.15 | $56,355.23 | $0.00 |
| 2026-03-13 | $2,606,857.57 | $29,933.63 | $0.00 |
| 2026-03-14 | $2,645,769.86 | $24,047.73 | $0.01 |
| 2026-03-15 | $2,783,448.46 | $33,281.15 | $0.01 |
| 2026-03-16 | $2,828,340.86 | $17,507.59 | $0.01 |
| 2026-03-17 | $2,892,694.59 | $98,442.28 | $0.01 |
| 2026-03-18 | $2,810,673.68 | $21,960.13 | $0.01 |
| 2026-03-19 | $2,782,153.95 | $24,300.05 | $0.01 |
| 2026-03-20 | $2,731,207.40 | $21,439.69 | $0.01 |
| 2026-03-21 | $2,693,292.43 | $17,531.67 | $0.01 |
| 2026-03-22 | $2,650,595.79 | $13,851.76 | $0.01 |
| 2026-03-23 | $2,596,493.30 | $20,079.58 | $0.00 |
| 2026-03-24 | $2,681,531.43 | $17,963.58 | $0.01 |
| 2026-03-24 | $2,639,466.84 | $16,700.29 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
