Vana current market price is
The high price of the Vana is
507
$1.48
$45.57M4.31%
$177.53M
$40.85M
30.80MVANA
120.00MVANA
120.00M VANA
$1.62
$1.40
$35.2395.79%
17 Dec 2024
$1.1924.69%
29 Mar 2026
Want to convert more cryptocurrencies?
0.48%
4.29%
4.26%
15.1%
19.24%
0.72%
61.52%
75.67%
Historical data of Vana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $177,469,676.10 | $20,989,601.32 | $5.76 |
| 2025-04-29 | $187,709,845.28 | $41,606,101.78 | $6.10 |
| 2025-04-30 | $180,194,873.24 | $36,949,658.18 | $5.87 |
| 2025-05-01 | $181,106,379.74 | $20,546,224.95 | $5.88 |
| 2025-05-02 | $188,621,971.05 | $25,315,456.36 | $6.12 |
| 2025-05-03 | $186,861,678.75 | $16,021,964.62 | $6.07 |
| 2025-05-04 | $167,233,957.10 | $16,988,295.04 | $5.43 |
| 2025-05-05 | $162,368,819.51 | $13,830,870.64 | $5.28 |
| 2025-05-06 | $163,545,853.98 | $11,463,047.00 | $5.31 |
| 2025-05-07 | $157,680,442.98 | $16,538,378.81 | $5.12 |
| 2025-05-08 | $164,204,089.48 | $15,783,426.11 | $5.33 |
| 2025-05-09 | $180,223,949.52 | $26,379,832.95 | $5.86 |
| 2025-05-10 | $197,561,765.30 | $51,921,500.55 | $6.42 |
| 2025-05-11 | $214,725,336.05 | $44,885,970.28 | $6.96 |
| 2025-05-12 | $201,114,412.17 | $29,779,741.11 | $6.54 |
| 2025-05-13 | $205,136,093.37 | $47,373,902.60 | $6.66 |
| 2025-05-14 | $216,902,381.55 | $53,858,162.27 | $7.05 |
| 2025-05-15 | $200,387,886.71 | $44,837,640.78 | $6.51 |
| 2025-05-16 | $184,632,420.93 | $32,045,284.40 | $5.99 |
| 2025-05-17 | $182,511,148.80 | $16,223,532.98 | $5.93 |
| 2025-05-18 | $174,069,894.46 | $13,562,777.66 | $5.65 |
| 2025-05-19 | $184,338,629.22 | $19,284,437.72 | $5.99 |
| 2025-05-20 | $179,299,423.53 | $21,903,866.88 | $5.82 |
| 2025-05-21 | $180,645,224.72 | $13,739,511.00 | $5.86 |
| 2025-05-22 | $186,600,683.71 | $20,688,474.41 | $6.06 |
| 2025-05-23 | $199,289,186.63 | $23,080,773.75 | $6.47 |
| 2025-05-24 | $189,517,198.88 | $44,801,440.67 | $6.15 |
| 2025-05-25 | $190,339,944.38 | $21,950,937.30 | $6.19 |
| 2025-05-26 | $191,112,322.98 | $20,865,818.90 | $6.20 |
| 2025-05-27 | $196,500,737.44 | $17,912,166.09 | $6.38 |
| 2025-05-28 | $208,708,370.12 | $54,970,619.33 | $6.78 |
| 2025-05-29 | $200,042,159.27 | $30,061,443.96 | $6.50 |
| 2025-05-30 | $218,531,682.63 | $120,587,574.49 | $7.15 |
| 2025-05-31 | $184,519,858.74 | $69,464,175.53 | $5.99 |
| 2025-06-01 | $198,693,808.57 | $60,584,768.20 | $6.46 |
| 2025-06-02 | $208,981,501.92 | $42,747,986.10 | $6.78 |
| 2025-06-03 | $210,868,773.84 | $43,802,792.55 | $6.85 |
| 2025-06-04 | $216,614,728.83 | $30,643,605.84 | $7.02 |
| 2025-06-05 | $210,703,150.06 | $34,082,511.50 | $6.84 |
| 2025-06-06 | $188,775,711.45 | $27,996,600.29 | $6.13 |
| 2025-06-07 | $191,404,289.25 | $18,944,423.06 | $6.21 |
| 2025-06-08 | $194,780,304.84 | $15,636,520.62 | $6.33 |
| 2025-06-09 | $189,382,450.90 | $13,105,419.20 | $6.15 |
| 2025-06-10 | $197,159,723.26 | $29,528,090.64 | $6.40 |
| 2025-06-11 | $198,921,923.94 | $27,056,358.74 | $6.46 |
| 2025-06-12 | $185,613,386.06 | $21,065,820.20 | $6.03 |
| 2025-06-13 | $170,097,321.53 | $16,432,922.33 | $5.51 |
| 2025-06-14 | $164,773,113.62 | $18,380,455.00 | $5.35 |
| 2025-06-15 | $162,156,292.92 | $11,897,800.72 | $5.26 |
| 2025-06-16 | $161,292,657.09 | $7,059,460.07 | $5.24 |
| 2025-06-17 | $159,544,879.18 | $14,809,613.66 | $5.18 |
| 2025-06-18 | $154,470,046.19 | $17,910,960.10 | $5.01 |
| 2025-06-19 | $155,617,392.61 | $10,714,941.16 | $5.05 |
| 2025-06-20 | $152,255,865.45 | $10,456,454.28 | $4.94 |
| 2025-06-21 | $142,697,365.61 | $12,929,267.51 | $4.63 |
| 2025-06-22 | $132,330,573.50 | $14,312,745.71 | $4.30 |
| 2025-06-23 | $126,107,222.85 | $16,734,570.46 | $4.09 |
| 2025-06-24 | $141,879,463.67 | $16,763,027.96 | $4.60 |
| 2025-06-25 | $145,259,544.69 | $12,361,483.51 | $4.73 |
| 2025-06-26 | $139,905,872.28 | $11,017,689.53 | $4.54 |
| 2025-06-27 | $134,270,202.83 | $8,968,116.56 | $4.36 |
| 2025-06-28 | $134,892,846.30 | $10,479,940.52 | $4.38 |
| 2025-06-29 | $136,482,353.09 | $9,456,586.55 | $4.43 |
| 2025-06-30 | $143,389,228.68 | $8,607,680.21 | $4.65 |
| 2025-07-01 | $137,222,265.66 | $7,530,484.61 | $4.45 |
| 2025-07-02 | $130,180,642.48 | $6,760,729.20 | $4.24 |
| 2025-07-03 | $138,194,646.36 | $9,445,023.26 | $4.48 |
| 2025-07-04 | $137,396,908.80 | $12,415,945.28 | $4.46 |
| 2025-07-05 | $129,591,585.69 | $11,419,914.76 | $4.21 |
| 2025-07-06 | $131,226,441.32 | $7,844,298.27 | $4.26 |
| 2025-07-07 | $132,806,581.18 | $9,294,495.16 | $4.31 |
| 2025-07-08 | $131,450,215.62 | $7,531,999.28 | $4.27 |
| 2025-07-09 | $133,764,440.40 | $6,368,890.87 | $4.34 |
| 2025-07-10 | $139,759,239.13 | $8,135,080.95 | $4.54 |
| 2025-07-11 | $146,754,757.01 | $13,440,995.80 | $4.77 |
| 2025-07-12 | $152,375,341.17 | $23,469,422.27 | $4.95 |
| 2025-07-13 | $148,108,341.84 | $12,744,496.96 | $4.84 |
| 2025-07-14 | $154,650,935.02 | $16,831,666.83 | $5.02 |
| 2025-07-15 | $154,797,229.00 | $27,521,482.87 | $5.03 |
| 2025-07-16 | $155,823,361.50 | $17,599,742.68 | $5.06 |
| 2025-07-17 | $156,541,312.08 | $13,249,371.80 | $5.08 |
| 2025-07-18 | $154,877,924.46 | $13,167,238.05 | $5.03 |
| 2025-07-19 | $150,670,522.54 | $14,487,378.36 | $4.90 |
| 2025-07-20 | $151,624,172.40 | $6,403,309.16 | $4.92 |
| 2025-07-21 | $164,517,909.26 | $14,847,472.27 | $5.34 |
| 2025-07-22 | $174,630,114.37 | $29,008,925.06 | $5.68 |
| 2025-07-23 | $170,110,782.28 | $25,170,016.60 | $5.53 |
| 2025-07-24 | $157,244,404.76 | $19,415,146.21 | $5.11 |
| 2025-07-25 | $152,958,734.15 | $23,022,981.88 | $4.97 |
| 2025-07-26 | $155,119,573.89 | $15,899,424.83 | $5.04 |
| 2025-07-27 | $154,616,834.02 | $5,850,062.97 | $5.02 |
| 2025-07-28 | $158,274,472.07 | $5,878,015.23 | $5.14 |
| 2025-07-29 | $144,675,227.99 | $13,236,033.68 | $4.70 |
| 2025-07-30 | $142,041,106.01 | $12,711,351.99 | $4.61 |
| 2025-07-31 | $139,636,096.64 | $10,436,421.64 | $4.54 |
| 2025-08-01 | $131,830,719.48 | $10,139,888.16 | $4.28 |
| 2025-08-02 | $127,441,767.85 | $15,270,654.45 | $4.14 |
| 2025-08-03 | $125,726,706.64 | $8,218,869.72 | $4.08 |
| 2025-08-04 | $128,540,572.55 | $4,429,307.74 | $4.17 |
| 2025-08-05 | $132,738,783.80 | $5,455,206.88 | $4.31 |
| 2025-08-06 | $126,592,430.88 | $9,161,755.52 | $4.11 |
| 2025-08-07 | $130,205,933.12 | $6,389,621.15 | $4.23 |
| 2025-08-08 | $136,834,605.39 | $7,573,369.74 | $4.45 |
| 2025-08-09 | $138,455,647.97 | $6,123,988.39 | $4.50 |
| 2025-08-10 | $141,568,232.32 | $5,744,157.41 | $4.60 |
| 2025-08-11 | $140,895,548.65 | $7,567,002.71 | $4.58 |
| 2025-08-12 | $132,947,252.94 | $12,255,378.71 | $4.31 |
| 2025-08-13 | $138,296,643.63 | $9,212,830.98 | $4.49 |
| 2025-08-14 | $142,445,619.35 | $8,475,557.91 | $4.62 |
| 2025-08-15 | $128,929,357.39 | $16,471,356.73 | $4.18 |
| 2025-08-16 | $128,728,367.28 | $24,150,282.94 | $4.18 |
| 2025-08-17 | $132,964,214.04 | $8,991,068.56 | $4.32 |
| 2025-08-18 | $132,098,853.75 | $8,996,294.04 | $4.29 |
| 2025-08-19 | $128,083,891.92 | $9,606,461.39 | $4.16 |
| 2025-08-20 | $122,253,404.04 | $9,211,918.19 | $3.96 |
| 2025-08-21 | $128,120,952.11 | $7,146,947.66 | $4.16 |
| 2025-08-22 | $125,625,937.22 | $3,918,356.86 | $4.08 |
| 2025-08-23 | $135,764,849.22 | $8,806,472.80 | $4.41 |
| 2025-08-24 | $139,398,079.35 | $9,150,476.81 | $4.53 |
| 2025-08-25 | $137,295,025.28 | $8,452,163.88 | $4.46 |
| 2025-08-26 | $121,673,299.52 | $9,994,066.95 | $3.95 |
| 2025-08-27 | $127,639,354.05 | $6,587,458.50 | $4.14 |
| 2025-08-28 | $130,483,127.31 | $6,902,383.57 | $4.24 |
| 2025-08-29 | $133,526,353.25 | $5,635,534.37 | $4.34 |
| 2025-08-30 | $126,514,561.15 | $6,090,693.27 | $4.11 |
| 2025-08-31 | $128,389,962.47 | $6,272,474.74 | $4.17 |
| 2025-09-01 | $123,857,525.61 | $3,926,790.06 | $4.02 |
| 2025-09-02 | $118,076,995.58 | $6,917,717.75 | $3.83 |
| 2025-09-03 | $119,597,031.90 | $5,814,344.07 | $3.88 |
| 2025-09-04 | $120,124,446.74 | $5,631,886.40 | $3.90 |
| 2025-09-05 | $116,834,142.43 | $4,799,683.57 | $3.79 |
| 2025-09-06 | $125,900,822.41 | $15,581,496.42 | $4.09 |
| 2025-09-07 | $124,095,728.39 | $8,654,608.51 | $4.03 |
| 2025-09-08 | $129,538,474.70 | $25,220,431.31 | $4.21 |
| 2025-09-09 | $131,307,626.23 | $17,324,458.43 | $4.27 |
| 2025-09-10 | $136,093,067.36 | $25,299,396.77 | $4.41 |
| 2025-09-11 | $134,755,705.18 | $12,599,143.21 | $4.38 |
| 2025-09-12 | $137,232,836.48 | $21,036,043.55 | $4.46 |
| 2025-09-13 | $138,407,905.39 | $9,705,505.99 | $4.50 |
| 2025-09-14 | $136,323,126.96 | $10,387,875.49 | $4.43 |
| 2025-09-15 | $133,381,785.68 | $9,661,591.32 | $4.33 |
| 2025-09-16 | $129,205,377.18 | $10,838,294.53 | $4.20 |
| 2025-09-17 | $133,446,869.00 | $12,851,486.74 | $4.33 |
| 2025-09-18 | $136,805,546.76 | $13,244,886.13 | $4.44 |
| 2025-09-19 | $137,942,844.15 | $11,317,704.54 | $4.48 |
| 2025-09-20 | $130,349,939.05 | $8,046,408.31 | $4.24 |
| 2025-09-21 | $132,972,354.08 | $7,559,213.83 | $4.32 |
| 2025-09-22 | $156,171,620.32 | $265,419,980.26 | $5.06 |
| 2025-09-23 | $131,255,594.35 | $40,602,320.79 | $4.26 |
| 2025-09-24 | $132,743,591.96 | $24,785,123.74 | $4.31 |
| 2025-09-25 | $152,044,955.05 | $116,765,917.20 | $4.95 |
| 2025-09-26 | $125,986,433.22 | $32,137,619.41 | $4.10 |
| 2025-09-27 | $127,502,372.40 | $16,290,964.36 | $4.13 |
| 2025-09-28 | $127,978,243.75 | $22,121,205.60 | $4.15 |
| 2025-09-29 | $128,004,709.85 | $11,090,289.26 | $4.15 |
| 2025-09-30 | $121,398,030.31 | $11,413,197.23 | $3.94 |
| 2025-10-01 | $116,579,195.82 | $11,687,127.31 | $3.79 |
| 2025-10-02 | $120,749,663.84 | $7,270,366.93 | $3.92 |
| 2025-10-03 | $124,650,558.16 | $8,914,803.41 | $4.05 |
| 2025-10-04 | $128,183,677.61 | $12,596,979.71 | $4.17 |
| 2025-10-05 | $122,472,896.81 | $4,748,296.34 | $3.98 |
| 2025-10-06 | $121,834,609.17 | $10,287,603.29 | $3.95 |
| 2025-10-07 | $125,784,014.29 | $13,206,967.26 | $4.09 |
| 2025-10-08 | $119,141,252.29 | $32,112,898.62 | $3.87 |
| 2025-10-09 | $123,371,354.49 | $17,769,249.40 | $4.01 |
| 2025-10-10 | $117,976,208.91 | $18,240,591.60 | $3.83 |
| 2025-10-11 | $84,104,016.40 | $46,323,606.01 | $2.71 |
| 2025-10-12 | $81,606,039.53 | $32,320,034.43 | $2.65 |
| 2025-10-13 | $90,993,604.92 | $14,384,089.92 | $2.97 |
| 2025-10-14 | $98,831,572.33 | $18,456,974.66 | $3.21 |
| 2025-10-15 | $94,516,536.87 | $20,585,928.76 | $3.07 |
| 2025-10-16 | $86,387,239.97 | $24,761,740.20 | $2.80 |
| 2025-10-17 | $82,607,737.11 | $15,725,700.81 | $2.68 |
| 2025-10-18 | $79,372,148.06 | $10,478,813.63 | $2.58 |
| 2025-10-19 | $80,058,794.62 | $10,563,014.37 | $2.60 |
| 2025-10-20 | $80,792,818.31 | $4,659,106.86 | $2.62 |
| 2025-10-21 | $85,976,150.66 | $19,205,719.89 | $2.79 |
| 2025-10-22 | $80,644,461.76 | $13,747,510.67 | $2.62 |
| 2025-10-23 | $77,586,804.74 | $11,949,179.77 | $2.52 |
| 2025-10-24 | $80,211,413.01 | $6,381,160.87 | $2.61 |
| 2025-10-25 | $80,805,519.28 | $7,000,175.61 | $2.62 |
| 2025-10-26 | $81,271,192.48 | $7,269,641.61 | $2.64 |
| 2025-10-27 | $84,094,727.11 | $8,270,756.80 | $2.73 |
| 2025-10-28 | $89,617,756.24 | $137,536,606.82 | $2.91 |
| 2025-10-29 | $84,429,869.28 | $36,556,197.75 | $2.74 |
| 2025-10-30 | $84,926,191.69 | $24,363,529.24 | $2.76 |
| 2025-10-31 | $87,411,559.79 | $61,435,206.36 | $2.83 |
| 2025-11-01 | $90,612,546.75 | $23,864,253.21 | $2.94 |
| 2025-11-02 | $96,924,292.93 | $59,445,960.21 | $3.15 |
| 2025-11-03 | $92,280,326.91 | $20,995,795.69 | $3.00 |
| 2025-11-04 | $83,475,227.27 | $19,144,274.95 | $2.72 |
| 2025-11-05 | $85,730,834.92 | $35,678,367.22 | $2.78 |
| 2025-11-06 | $86,742,224.74 | $18,802,650.16 | $2.82 |
| 2025-11-07 | $86,890,609.74 | $14,913,969.91 | $2.82 |
| 2025-11-08 | $94,587,218.00 | $20,762,350.26 | $3.06 |
| 2025-11-09 | $90,749,464.22 | $16,566,153.86 | $2.95 |
| 2025-11-10 | $91,204,358.31 | $11,095,505.73 | $2.96 |
| 2025-11-11 | $93,818,657.58 | $13,053,002.53 | $3.05 |
| 2025-11-12 | $90,343,797.33 | $15,709,731.59 | $2.93 |
| 2025-11-13 | $90,043,760.50 | $21,126,427.45 | $2.92 |
| 2025-11-14 | $84,776,004.50 | $15,468,301.71 | $2.75 |
| 2025-11-15 | $84,626,610.05 | $16,480,889.34 | $2.75 |
| 2025-11-16 | $87,341,795.98 | $17,653,537.02 | $2.83 |
| 2025-11-17 | $84,661,299.38 | $8,076,253.43 | $2.75 |
| 2025-11-18 | $85,665,562.37 | $10,597,523.29 | $2.79 |
| 2025-11-19 | $87,690,276.93 | $8,855,411.82 | $2.85 |
| 2025-11-20 | $87,424,166.64 | $12,622,298.19 | $2.84 |
| 2025-11-21 | $88,550,814.78 | $18,600,014.79 | $2.88 |
| 2025-11-22 | $80,042,486.92 | $21,831,085.27 | $2.60 |
| 2025-11-23 | $81,858,945.20 | $14,717,005.88 | $2.66 |
| 2025-11-24 | $80,816,993.20 | $5,326,650.42 | $2.62 |
| 2025-11-25 | $83,634,838.98 | $9,448,078.68 | $2.71 |
| 2025-11-26 | $84,814,317.47 | $8,203,715.30 | $2.75 |
| 2025-11-27 | $84,947,237.53 | $5,578,235.20 | $2.76 |
| 2025-11-28 | $86,665,517.88 | $5,980,594.10 | $2.81 |
| 2025-11-29 | $85,826,673.70 | $7,560,638.43 | $2.79 |
| 2025-11-30 | $87,414,293.45 | $9,085,330.78 | $2.84 |
| 2025-12-01 | $88,478,119.56 | $22,806,913.78 | $2.86 |
| 2025-12-02 | $90,210,941.28 | $17,242,715.28 | $2.93 |
| 2025-12-03 | $91,951,225.12 | $20,171,871.51 | $2.98 |
| 2025-12-04 | $93,477,414.26 | $18,098,977.31 | $3.04 |
| 2025-12-05 | $91,023,258.38 | $8,873,101.35 | $2.96 |
| 2025-12-06 | $89,098,426.19 | $7,671,141.98 | $2.89 |
| 2025-12-07 | $88,613,667.15 | $4,634,418.38 | $2.88 |
| 2025-12-08 | $85,741,988.45 | $5,075,004.82 | $2.79 |
| 2025-12-09 | $85,441,152.11 | $9,067,017.95 | $2.78 |
| 2025-12-10 | $89,591,189.32 | $9,349,704.29 | $2.91 |
| 2025-12-11 | $87,257,926.73 | $4,559,182.38 | $2.83 |
| 2025-12-12 | $84,935,156.86 | $2,685,230.02 | $2.76 |
| 2025-12-13 | $86,054,416.34 | $6,873,137.34 | $2.79 |
| 2025-12-14 | $91,447,552.87 | $7,102,470.93 | $2.97 |
| 2025-12-15 | $85,902,341.22 | $9,175,707.19 | $2.79 |
| 2025-12-16 | $86,575,277.84 | $13,798,823.00 | $2.81 |
| 2025-12-17 | $84,415,720.91 | $6,305,093.44 | $2.74 |
| 2025-12-18 | $84,062,413.79 | $9,674,308.62 | $2.73 |
| 2025-12-19 | $80,904,823.46 | $11,707,927.78 | $2.63 |
| 2025-12-20 | $84,056,396.36 | $4,935,776.68 | $2.73 |
| 2025-12-21 | $85,504,433.76 | $10,346,511.94 | $2.78 |
| 2025-12-22 | $83,177,515.83 | $4,285,846.46 | $2.70 |
| 2025-12-23 | $83,228,676.49 | $2,911,427.95 | $2.70 |
| 2025-12-24 | $81,480,080.64 | $3,869,407.56 | $2.65 |
| 2025-12-25 | $82,093,208.06 | $2,173,778.08 | $2.67 |
| 2025-12-26 | $83,555,528.20 | $7,698,338.25 | $2.71 |
| 2025-12-27 | $83,756,883.24 | $3,852,454.44 | $2.72 |
| 2025-12-28 | $82,858,732.82 | $9,499,902.80 | $2.69 |
| 2025-12-29 | $80,931,131.04 | $4,818,720.50 | $2.63 |
| 2025-12-30 | $79,597,919.63 | $3,376,284.00 | $2.58 |
| 2025-12-31 | $76,867,130.19 | $7,328,442.97 | $2.50 |
| 2026-01-01 | $69,766,651.80 | $17,589,594.07 | $2.26 |
| 2026-01-02 | $71,461,208.35 | $7,467,232.51 | $2.32 |
| 2026-01-03 | $73,532,254.82 | $8,446,526.49 | $2.39 |
| 2026-01-04 | $74,173,840.68 | $5,342,347.39 | $2.41 |
| 2026-01-05 | $74,608,438.56 | $5,054,517.43 | $2.42 |
| 2026-01-06 | $76,353,806.45 | $5,671,316.80 | $2.48 |
| 2026-01-07 | $76,204,757.53 | $6,528,097.76 | $2.47 |
| 2026-01-08 | $74,316,885.74 | $3,476,312.05 | $2.41 |
| 2026-01-09 | $74,194,769.83 | $4,242,658.50 | $2.41 |
| 2026-01-10 | $73,072,691.67 | $3,360,493.84 | $2.37 |
| 2026-01-11 | $72,426,854.18 | $4,538,703.85 | $2.35 |
| 2026-01-12 | $71,218,547.99 | $2,574,060.24 | $2.31 |
| 2026-01-13 | $70,890,355.29 | $3,198,734.87 | $2.30 |
| 2026-01-14 | $73,918,453.41 | $4,763,068.94 | $2.40 |
| 2026-01-15 | $77,140,514.46 | $32,688,811.57 | $2.51 |
| 2026-01-16 | $72,634,184.63 | $15,990,053.07 | $2.36 |
| 2026-01-17 | $72,856,097.91 | $15,897,469.76 | $2.37 |
| 2026-01-18 | $74,029,332.46 | $9,965,952.70 | $2.40 |
| 2026-01-19 | $73,896,296.14 | $36,404,102.25 | $2.40 |
| 2026-01-20 | $68,221,485.59 | $8,903,526.28 | $2.21 |
| 2026-01-21 | $63,674,535.13 | $5,435,386.85 | $2.07 |
| 2026-01-22 | $65,956,558.82 | $5,523,621.82 | $2.14 |
| 2026-01-23 | $64,369,228.20 | $3,692,656.15 | $2.09 |
| 2026-01-24 | $65,876,514.17 | $4,329,003.52 | $2.14 |
| 2026-01-25 | $66,112,439.17 | $3,034,048.03 | $2.15 |
| 2026-01-26 | $65,164,696.58 | $52,081,565.07 | $2.13 |
| 2026-01-27 | $65,815,254.38 | $13,818,079.07 | $2.14 |
| 2026-01-28 | $64,807,854.52 | $4,787,316.53 | $2.10 |
| 2026-01-29 | $64,504,796.76 | $4,867,422.62 | $2.09 |
| 2026-01-30 | $60,984,515.28 | $7,289,946.39 | $1.98 |
| 2026-01-31 | $61,160,753.01 | $6,177,014.91 | $1.99 |
| 2026-02-01 | $55,193,115.37 | $9,974,335.98 | $1.79 |
| 2026-02-02 | $55,064,926.58 | $6,678,982.07 | $1.78 |
| 2026-02-03 | $55,931,824.06 | $6,525,264.67 | $1.81 |
| 2026-02-04 | $54,148,760.60 | $10,140,256.20 | $1.75 |
| 2026-02-05 | $54,868,716.14 | $5,594,137.34 | $1.78 |
| 2026-02-06 | $44,603,931.41 | $12,703,851.49 | $1.45 |
| 2026-02-07 | $48,762,295.26 | $10,249,758.44 | $1.58 |
| 2026-02-08 | $48,229,630.28 | $5,388,410.41 | $1.57 |
| 2026-02-09 | $46,155,016.02 | $2,756,250.32 | $1.50 |
| 2026-02-10 | $49,456,086.54 | $68,334,446.56 | $1.60 |
| 2026-02-11 | $51,700,501.37 | $54,387,089.25 | $1.68 |
| 2026-02-12 | $52,360,048.97 | $44,896,657.52 | $1.70 |
| 2026-02-13 | $48,842,514.48 | $6,827,500.26 | $1.59 |
| 2026-02-14 | $50,532,294.04 | $7,342,383.51 | $1.64 |
| 2026-02-15 | $50,680,766.55 | $3,925,462.62 | $1.65 |
| 2026-02-16 | $48,106,968.50 | $2,990,298.20 | $1.56 |
| 2026-02-17 | $48,112,680.81 | $2,463,839.03 | $1.56 |
| 2026-02-18 | $47,869,754.09 | $3,165,107.28 | $1.55 |
| 2026-02-19 | $45,564,697.14 | $1,447,044.12 | $1.48 |
| 2026-02-20 | $43,822,524.71 | $4,728,315.14 | $1.42 |
| 2026-02-21 | $53,837,858.04 | $47,982,731.89 | $1.75 |
| 2026-02-22 | $49,387,074.08 | $26,590,335.64 | $1.60 |
| 2026-02-23 | $46,413,751.86 | $4,774,999.30 | $1.51 |
| 2026-02-24 | $43,872,436.31 | $3,943,496.93 | $1.42 |
| 2026-02-25 | $43,556,994.05 | $3,326,594.68 | $1.41 |
| 2026-02-26 | $45,709,158.87 | $5,776,418.40 | $1.48 |
| 2026-02-27 | $45,127,540.39 | $3,092,918.75 | $1.47 |
| 2026-02-28 | $44,810,756.10 | $3,045,810.66 | $1.46 |
| 2026-03-01 | $45,148,126.73 | $2,958,031.18 | $1.47 |
| 2026-03-02 | $43,935,298.55 | $2,043,206.98 | $1.43 |
| 2026-03-03 | $44,770,032.53 | $2,551,656.34 | $1.45 |
| 2026-03-04 | $44,215,554.57 | $2,588,081.16 | $1.44 |
| 2026-03-05 | $44,834,169.14 | $1,901,189.92 | $1.46 |
| 2026-03-06 | $44,297,418.20 | $1,858,517.59 | $1.44 |
| 2026-03-07 | $43,611,182.75 | $3,997,529.06 | $1.42 |
| 2026-03-08 | $42,096,971.47 | $947,044.53 | $1.37 |
| 2026-03-09 | $41,662,156.42 | $1,628,049.98 | $1.35 |
| 2026-03-10 | $42,540,879.86 | $1,984,269.15 | $1.38 |
| 2026-03-11 | $43,530,005.38 | $1,632,240.62 | $1.41 |
| 2026-03-12 | $43,648,261.14 | $1,514,317.35 | $1.42 |
| 2026-03-13 | $44,033,361.17 | $1,330,162.56 | $1.43 |
| 2026-03-14 | $44,363,934.97 | $1,790,392.88 | $1.44 |
| 2026-03-15 | $43,767,423.98 | $936,999.67 | $1.42 |
| 2026-03-16 | $44,529,715.59 | $1,260,494.04 | $1.45 |
| 2026-03-17 | $46,423,875.21 | $10,435,136.36 | $1.51 |
| 2026-03-18 | $47,074,249.28 | $6,020,635.88 | $1.53 |
| 2026-03-19 | $44,479,078.43 | $2,872,193.04 | $1.44 |
| 2026-03-20 | $43,364,158.94 | $1,844,289.37 | $1.41 |
| 2026-03-21 | $43,398,837.78 | $1,414,505.84 | $1.41 |
| 2026-03-22 | $42,420,988.44 | $1,295,368.79 | $1.37 |
| 2026-03-23 | $40,527,494.16 | $2,213,928.94 | $1.31 |
| 2026-03-24 | $41,539,743.08 | $2,490,796.71 | $1.35 |
| 2026-03-25 | $41,659,747.64 | $1,759,451.43 | $1.35 |
| 2026-03-26 | $41,750,117.18 | $1,561,474.45 | $1.36 |
| 2026-03-27 | $40,464,621.87 | $2,557,081.03 | $1.31 |
| 2026-03-28 | $38,104,779.19 | $1,756,571.74 | $1.24 |
| 2026-03-29 | $36,699,356.41 | $2,144,720.76 | $1.19 |
| 2026-03-30 | $38,013,912.23 | $32,088,403.77 | $1.24 |
| 2026-03-31 | $38,336,600.63 | $7,493,987.73 | $1.25 |
| 2026-04-01 | $38,488,620.23 | $3,686,659.55 | $1.25 |
| 2026-04-02 | $38,338,240.87 | $2,191,455.22 | $1.24 |
| 2026-04-03 | $37,261,130.00 | $1,734,426.29 | $1.21 |
| 2026-04-04 | $37,530,400.16 | $1,454,427.21 | $1.22 |
| 2026-04-05 | $37,351,465.02 | $1,277,114.90 | $1.21 |
| 2026-04-06 | $37,644,977.66 | $2,290,966.91 | $1.22 |
| 2026-04-07 | $38,650,867.05 | $2,728,929.17 | $1.26 |
| 2026-04-08 | $40,267,724.58 | $1,567,842.13 | $1.31 |
| 2026-04-09 | $40,072,364.25 | $1,356,662.25 | $1.30 |
| 2026-04-10 | $40,190,356.16 | $1,961,245.71 | $1.30 |
| 2026-04-11 | $41,163,401.69 | $2,069,469.63 | $1.34 |
| 2026-04-12 | $40,216,995.93 | $1,319,094.91 | $1.31 |
| 2026-04-13 | $38,888,283.04 | $1,221,902.33 | $1.26 |
| 2026-04-14 | $40,516,625.59 | $1,663,330.38 | $1.32 |
| 2026-04-15 | $39,327,682.41 | $1,508,127.52 | $1.28 |
| 2026-04-16 | $40,616,460.30 | $1,627,916.97 | $1.32 |
| 2026-04-17 | $43,435,354.70 | $2,986,511.89 | $1.41 |
| 2026-04-18 | $44,923,863.57 | $36,145,908.74 | $1.46 |
| 2026-04-19 | $42,238,306.08 | $5,523,585.36 | $1.37 |
| 2026-04-20 | $41,656,640.25 | $10,284,715.48 | $1.35 |
| 2026-04-21 | $42,738,197.62 | $2,810,863.12 | $1.39 |
| 2026-04-22 | $43,487,776.15 | $8,811,809.35 | $1.41 |
| 2026-04-23 | $43,450,394.40 | $2,671,884.64 | $1.41 |
| 2026-04-24 | $45,425,344.93 | $14,972,473.03 | $1.48 |
| 2026-04-25 | $45,507,762.45 | $15,352,013.31 | $1.48 |
| 2026-04-26 | $45,305,402.51 | $10,249,365.41 | $1.47 |
| 2026-04-27 | $45,122,092.10 | $9,731,690.76 | $1.47 |
| 2026-04-27 | $43,634,408.26 | $16,601,115.40 | $1.41 |
Compare live prices of Vana on top exchanges.
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data through Data Decentralized Autonomous Organizations (Data DAOs), granting them ownership and control over their digital footprints.VANA DOCSKey Features of Vana:Data Liquidity Pools (DLPs): Vana introduces Data Liquidity Pools, where users can contribute data, which is then validated and tokenized. These pools facilitate the creation of data tokens, representing ownership and value of the contributed data.VANA DOCSProof of Contribution: To ensure data quality and integrity, Vana employs a Proof-of-Contribution system. This mechanism validates data submissions, ensuring they meet the standards required by the network.VANA DOCSIncentive Structures: Participants in the Vana ecosystem, including data contributors, validators, and DLP creators, are rewarded with $VANA tokens. This incentivizes active participation and the provision of high-quality data.VANA DOCS
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
