UWU 69 current market price is
The high price of the UWU 69 is
7210
$0.0000480500
$47,30413.97%
$47,304
$1,200
0.99BUWU69
0.99BUWU69
1.00B UWU69
$0.0000477500
$0.0000416900
$0.00231197.94%
03 Sep 2025
$0.0000175400171.95%
06 Feb 2026
Want to convert more cryptocurrencies?
5.46%
14.59%
5.43%
5.78%
34.86%
11.07%
89.44%
0%
Historical data of UWU 69 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $203,975.39 | $0.00 |
| 2025-09-04 | $0.00 | $203,975.39 | $0.00 |
| 2025-09-05 | $1,663,924.75 | $141,725.68 | $0.00 |
| 2025-09-06 | $1,921,145.84 | $93,631.16 | $0.00 |
| 2025-09-07 | $1,569,835.65 | $139,814.33 | $0.00 |
| 2025-09-08 | $1,737,774.04 | $93,345.35 | $0.00 |
| 2025-09-09 | $1,535,455.66 | $47,738.29 | $0.00 |
| 2025-09-10 | $1,229,875.65 | $114,701.89 | $0.00 |
| 2025-09-11 | $1,134,114.45 | $194,904.31 | $0.00 |
| 2025-09-12 | $777,843.84 | $170,347.09 | $0.00 |
| 2025-09-13 | $910,944.13 | $66,552.37 | $0.00 |
| 2025-09-14 | $773,585.03 | $34,137.88 | $0.00 |
| 2025-09-15 | $560,782.54 | $47,969.23 | $0.00 |
| 2025-09-16 | $486,651.96 | $55,436.52 | $0.00 |
| 2025-09-17 | $641,232.98 | $42,725.70 | $0.00 |
| 2025-09-18 | $447,358.44 | $53,131.16 | $0.00 |
| 2025-09-19 | $615,305.13 | $74,389.11 | $0.00 |
| 2025-09-20 | $499,864.21 | $49,918.23 | $0.00 |
| 2025-09-21 | $476,930.15 | $18,369.13 | $0.00 |
| 2025-09-22 | $498,213.84 | $13,185.72 | $0.00 |
| 2025-09-23 | $437,697.71 | $20,912.05 | $0.00 |
| 2025-09-24 | $328,778.32 | $24,645.34 | $0.00 |
| 2025-09-25 | $429,708.64 | $25,463.44 | $0.00 |
| 2025-09-26 | $366,737.60 | $12,627.55 | $0.00 |
| 2025-09-27 | $555,782.39 | $52,412.97 | $0.00 |
| 2025-09-28 | $477,660.50 | $22,064.63 | $0.00 |
| 2025-09-29 | $476,019.87 | $9,055.69 | $0.00 |
| 2025-09-30 | $656,043.45 | $29,981.21 | $0.00 |
| 2025-10-01 | $629,856.28 | $29,326.23 | $0.00 |
| 2025-10-02 | $599,980.54 | $34,545.56 | $0.00 |
| 2025-10-03 | $740,257.38 | $48,056.70 | $0.00 |
| 2025-10-04 | $566,172.99 | $44,648.79 | $0.00 |
| 2025-10-05 | $485,564.97 | $21,641.91 | $0.00 |
| 2025-10-06 | $418,050.22 | $15,655.67 | $0.00 |
| 2025-10-07 | $400,150.47 | $7,011.22 | $0.00 |
| 2025-10-08 | $328,635.40 | $20,220.18 | $0.00 |
| 2025-10-09 | $396,901.22 | $23,692.45 | $0.00 |
| 2025-10-10 | $336,486.87 | $20,796.36 | $0.00 |
| 2025-10-11 | $298,060.11 | $20,274.09 | $0.00 |
| 2025-10-12 | $353,979.01 | $26,565.75 | $0.00 |
| 2025-10-13 | $337,484.46 | $26,531.37 | $0.00 |
| 2025-10-14 | $475,405.87 | $43,461.15 | $0.00 |
| 2025-10-15 | $423,101.56 | $13,322.99 | $0.00 |
| 2025-10-16 | $389,784.76 | $5,452.76 | $0.00 |
| 2025-10-17 | $483,637.32 | $53,875.87 | $0.00 |
| 2025-10-18 | $448,980.02 | $10,132.43 | $0.00 |
| 2025-10-19 | $446,261.91 | $1,109.86 | $0.00 |
| 2025-10-20 | $454,942.47 | $8,257.00 | $0.00 |
| 2025-10-21 | $503,898.06 | $22,869.65 | $0.00 |
| 2025-10-22 | $501,065.02 | $8,515.63 | $0.00 |
| 2025-10-23 | $470,185.33 | $5,595.78 | $0.00 |
| 2025-10-24 | $412,316.35 | $22,208.71 | $0.00 |
| 2025-10-25 | $405,770.35 | $7,880.69 | $0.00 |
| 2025-10-26 | $378,489.20 | $4,036.05 | $0.00 |
| 2025-10-27 | $316,022.98 | $11,307.89 | $0.00 |
| 2025-10-28 | $278,035.95 | $7,658.52 | $0.00 |
| 2025-10-29 | $240,922.32 | $8,645.85 | $0.00 |
| 2025-10-30 | $243,850.47 | $1,961.47 | $0.00 |
| 2025-10-31 | $209,569.66 | $3,831.66 | $0.00 |
| 2025-11-01 | $211,444.44 | $5,215.47 | $0.00 |
| 2025-11-02 | $218,276.71 | $1,260.32 | $0.00 |
| 2025-11-03 | $219,907.85 | $712.87 | $0.00 |
| 2025-11-04 | $190,382.54 | $1,538.31 | $0.00 |
| 2025-11-05 | $161,764.66 | $3,772.21 | $0.00 |
| 2025-11-06 | $175,321.49 | $2,150.41 | $0.00 |
| 2025-11-07 | $167,924.42 | $217.70 | $0.00 |
| 2025-11-08 | $182,127.66 | $1,527.49 | $0.00 |
| 2025-11-09 | $177,720.32 | $1,364.58 | $0.00 |
| 2025-11-10 | $201,295.84 | $6,938.18 | $0.00 |
| 2025-11-11 | $260,947.23 | $9,921.57 | $0.00 |
| 2025-11-12 | $213,148.37 | $5,135.12 | $0.00 |
| 2025-11-13 | $192,912.88 | $4,306.55 | $0.00 |
| 2025-11-14 | $181,976.99 | $4,695.65 | $0.00 |
| 2025-11-15 | $172,316.60 | $487.82 | $0.00 |
| 2025-11-16 | $181,699.53 | $998.64 | $0.00 |
| 2025-11-17 | $154,588.82 | $4,311.83 | $0.00 |
| 2025-11-18 | $140,004.95 | $2,114.60 | $0.00 |
| 2025-11-19 | $146,071.89 | $2,139.91 | $0.00 |
| 2025-11-20 | $122,081.33 | $3,575.84 | $0.00 |
| 2025-11-21 | $111,965.60 | $952.50 | $0.00 |
| 2025-11-22 | $103,205.45 | $1,145.36 | $0.00 |
| 2025-11-23 | $103,337.35 | $682.82 | $0.00 |
| 2025-11-24 | $104,042.13 | $937.66 | $0.00 |
| 2025-11-25 | $102,386.94 | $956.24 | $0.00 |
| 2025-11-26 | $96,269.01 | $1,152.21 | $0.00 |
| 2025-11-27 | $98,292.77 | $332.16 | $0.00 |
| 2025-11-28 | $85,418.64 | $6,318.35 | $0.00 |
| 2025-11-29 | $85,680.47 | $337.04 | $0.00 |
| 2025-11-30 | $83,525.95 | $171.02 | $0.00 |
| 2025-12-01 | $80,792.85 | $1,123.03 | $0.00 |
| 2025-12-02 | $72,730.63 | $229.78 | $0.00 |
| 2025-12-03 | $84,966.02 | $1,371.75 | $0.00 |
| 2025-12-04 | $82,250.90 | $1,825.04 | $0.00 |
| 2025-12-05 | $81,351.63 | $2,154.73 | $0.00 |
| 2025-12-06 | $80,234.79 | $1,474.33 | $0.00 |
| 2025-12-07 | $75,795.08 | $612.08 | $0.00 |
| 2025-12-08 | $76,152.35 | $6.65 | $0.00 |
| 2025-12-09 | $73,512.43 | $533.61 | $0.00 |
| 2025-12-10 | $77,284.64 | $201.64 | $0.00 |
| 2025-12-11 | $64,420.87 | $2,217.17 | $0.00 |
| 2025-12-12 | $62,010.63 | $344.32 | $0.00 |
| 2025-12-13 | $55,445.62 | $843.82 | $0.00 |
| 2025-12-14 | $55,877.52 | $19.69 | $0.00 |
| 2025-12-15 | $54,370.03 | $24.83 | $0.00 |
| 2025-12-16 | $52,221.75 | $9.18 | $0.00 |
| 2025-12-17 | $44,897.72 | $1,525.01 | $0.00 |
| 2025-12-18 | $41,601.21 | $264.22 | $0.00 |
| 2025-12-19 | $41,459.89 | $63.76 | $0.00 |
| 2025-12-20 | $44,014.86 | $27.18 | $0.00 |
| 2025-12-21 | $39,429.62 | $688.55 | $0.00 |
| 2025-12-22 | $39,655.91 | $417.36 | $0.00 |
| 2025-12-23 | $39,791.24 | $39.69 | $0.00 |
| 2025-12-24 | $38,909.92 | $17.75 | $0.00 |
| 2025-12-25 | $38,991.64 | $44.10 | $0.00 |
| 2025-12-26 | $38,003.82 | $46.32 | $0.00 |
| 2025-12-27 | $38,156.36 | $71.45 | $0.00 |
| 2025-12-28 | $38,702.50 | $77.93 | $0.00 |
| 2025-12-29 | $38,867.63 | $60.98 | $0.00 |
| 2025-12-30 | $38,462.41 | $32.94 | $0.00 |
| 2025-12-31 | $38,326.94 | $106.56 | $0.00 |
| 2026-01-01 | $38,392.03 | $317.57 | $0.00 |
| 2026-01-02 | $38,433.38 | $113.67 | $0.00 |
| 2026-01-03 | $37,591.08 | $2,161.01 | $0.00 |
| 2026-01-04 | $37,775.70 | $187.95 | $0.00 |
| 2026-01-05 | $38,549.68 | $145.50 | $0.00 |
| 2026-01-06 | $37,805.66 | $333.86 | $0.00 |
| 2026-01-07 | $43,328.78 | $929.73 | $0.00 |
| 2026-01-08 | $39,227.67 | $856.95 | $0.00 |
| 2026-01-09 | $37,759.06 | $232.62 | $0.00 |
| 2026-01-10 | $37,361.79 | $200.38 | $0.00 |
| 2026-01-11 | $36,704.82 | $116.24 | $0.00 |
| 2026-01-12 | $36,740.76 | $74.61 | $0.00 |
| 2026-01-13 | $36,566.42 | $59.95 | $0.00 |
| 2026-01-14 | $39,477.63 | $10.74 | $0.00 |
| 2026-01-15 | $39,615.45 | $17.58 | $0.00 |
| 2026-01-16 | $38,984.21 | $142.24 | $0.00 |
| 2026-01-17 | $38,464.23 | $65.03 | $0.00 |
| 2026-01-18 | $39,142.73 | $195.31 | $0.00 |
| 2026-01-19 | $38,155.08 | $168.39 | $0.00 |
| 2026-01-20 | $36,679.94 | $19.54 | $0.00 |
| 2026-01-21 | $33,638.42 | $60.71 | $0.00 |
| 2026-01-22 | $33,945.69 | $145.68 | $0.00 |
| 2026-01-23 | $29,909.57 | $39.96 | $0.00 |
| 2026-01-24 | $29,390.62 | $11.80 | $0.00 |
| 2026-01-25 | $29,735.05 | $2.36 | $0.00 |
| 2026-01-26 | $29,303.34 | $4.55 | $0.00 |
| 2026-01-27 | $29,303.34 | $4.55 | $0.00 |
| 2026-01-28 | $30,293.15 | $14.56 | $0.00 |
| 2026-01-29 | $30,001.33 | $13.73 | $0.00 |
| 2026-01-30 | $27,909.58 | $39.70 | $0.00 |
| 2026-01-31 | $26,676.61 | $52.55 | $0.00 |
| 2026-02-01 | $23,538.62 | $67.69 | $0.00 |
| 2026-02-02 | $21,963.10 | $73.10 | $0.00 |
| 2026-02-03 | $22,923.18 | $38.18 | $0.00 |
| 2026-02-04 | $21,561.43 | $62.69 | $0.00 |
| 2026-02-05 | $20,811.85 | $44.26 | $0.00 |
| 2026-02-06 | $18,057.09 | $205.09 | $0.00 |
| 2026-02-07 | $19,604.77 | $206.80 | $0.00 |
| 2026-02-08 | $19,135.26 | $20.84 | $0.00 |
| 2026-02-09 | $18,980.07 | $20.67 | $0.00 |
| 2026-02-10 | $19,436.19 | $24.86 | $0.00 |
| 2026-02-11 | $18,216.30 | $30.25 | $0.00 |
| 2026-02-12 | $18,447.78 | $201.19 | $0.00 |
| 2026-02-13 | $21,020.39 | $576.15 | $0.00 |
| 2026-02-14 | $21,805.77 | $9.58 | $0.00 |
| 2026-02-15 | $22,266.66 | $32.95 | $0.00 |
| 2026-02-16 | $21,984.57 | $8.29 | $0.00 |
| 2026-02-17 | $21,179.70 | $64.93 | $0.00 |
| 2026-02-18 | $19,023.91 | $421.93 | $0.00 |
| 2026-02-19 | $18,350.16 | $54.99 | $0.00 |
| 2026-02-20 | $73,954.51 | $33,934.79 | $0.00 |
| 2026-02-21 | $57,957.43 | $2,990.61 | $0.00 |
| 2026-02-22 | $49,467.76 | $1,046.37 | $0.00 |
| 2026-02-23 | $42,123.16 | $841.20 | $0.00 |
| 2026-02-24 | $50,414.14 | $2,971.14 | $0.00 |
| 2026-02-25 | $54,603.27 | $1,123.49 | $0.00 |
| 2026-02-26 | $71,091.88 | $2,728.24 | $0.00 |
| 2026-02-27 | $73,374.47 | $4,294.62 | $0.00 |
| 2026-02-28 | $68,861.49 | $663.39 | $0.00 |
| 2026-03-01 | $62,878.97 | $1,390.44 | $0.00 |
| 2026-03-02 | $60,801.20 | $291.18 | $0.00 |
| 2026-03-03 | $76,655.04 | $1,715.15 | $0.00 |
| 2026-03-04 | $72,648.38 | $575.67 | $0.00 |
| 2026-03-05 | $67,973.81 | $1,321.24 | $0.00 |
| 2026-03-06 | $59,867.88 | $1,008.98 | $0.00 |
| 2026-03-07 | $53,286.50 | $1,211.81 | $0.00 |
| 2026-03-08 | $52,653.41 | $65.33 | $0.00 |
| 2026-03-09 | $49,391.49 | $290.52 | $0.00 |
| 2026-03-10 | $45,566.98 | $1,175.85 | $0.00 |
| 2026-03-11 | $50,369.00 | $525.09 | $0.00 |
| 2026-03-12 | $54,146.00 | $676.72 | $0.00 |
| 2026-03-13 | $51,452.64 | $467.02 | $0.00 |
| 2026-03-14 | $47,563.25 | $638.04 | $0.00 |
| 2026-03-15 | $47,671.47 | $1.02 | $0.00 |
| 2026-03-16 | $49,337.40 | $215.69 | $0.00 |
| 2026-03-17 | $53,708.42 | $61.01 | $0.00 |
| 2026-03-18 | $50,391.51 | $609.32 | $0.00 |
| 2026-03-19 | $49,197.35 | $1,853.95 | $0.00 |
| 2026-03-20 | $49,417.79 | $413.47 | $0.00 |
| 2026-03-21 | $87,136.57 | $19,692.02 | $0.00 |
| 2026-03-22 | $82,265.50 | $1,490.97 | $0.00 |
| 2026-03-23 | $69,604.28 | $1,450.05 | $0.00 |
| 2026-03-24 | $77,656.44 | $624.56 | $0.00 |
| 2026-03-25 | $80,639.08 | $1,598.77 | $0.00 |
| 2026-03-26 | $97,817.73 | $2,147.50 | $0.00 |
| 2026-03-27 | $84,481.93 | $2,217.59 | $0.00 |
| 2026-03-28 | $82,793.11 | $359.42 | $0.00 |
| 2026-03-29 | $81,216.13 | $169.31 | $0.00 |
| 2026-03-30 | $76,066.82 | $715.02 | $0.00 |
| 2026-03-31 | $80,761.67 | $721.86 | $0.00 |
| 2026-04-01 | $79,349.52 | $994.91 | $0.00 |
| 2026-04-02 | $78,313.00 | $2,048.20 | $0.00 |
| 2026-04-03 | $74,064.28 | $330.66 | $0.00 |
| 2026-04-04 | $73,660.05 | $12.69 | $0.00 |
| 2026-04-05 | $73,654.82 | $6.60 | $0.00 |
| 2026-04-06 | $74,865.05 | $27.02 | $0.00 |
| 2026-04-07 | $73,579.64 | $261.32 | $0.00 |
| 2026-04-08 | $81,955.13 | $581.11 | $0.00 |
| 2026-04-09 | $80,695.67 | $149.84 | $0.00 |
| 2026-04-10 | $78,750.63 | $995.91 | $0.00 |
| 2026-04-11 | $88,976.17 | $2,100.69 | $0.00 |
| 2026-04-12 | $92,490.40 | $1,491.00 | $0.00 |
| 2026-04-13 | $82,709.21 | $973.14 | $0.00 |
| 2026-04-13 | $82,692.19 | $1,011.70 | $0.00 |
Compare live prices of UWU 69 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XAE1454AC3D03124B4B3FA8E6F9305F78AA004BE6/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000480600 | $1,196 | |||
| 0XAE1454AC3D03124B4B3FA8E6F9305F78AA004BE6/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000465800 | $4 |
This token has an insane lore and got a great support from community."Anti kol" token where there is only pure strong community, just vibes and building.From being called "a rug" project, from fud, from hate to community building and getting approved by other people in space growing and leading abstract market of memecoins when every other project kept dumping.It also has a main NFT collection which is top trading on Abstract at the moment which people vibing with.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
