current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $129,880,477.28 | $5,030,082.92 | $0.20 |
| 2025-05-03 | $130,951,828.15 | $3,331,463.56 | $0.20 |
| 2025-05-04 | $126,684,398.93 | $6,990,556.59 | $0.20 |
| 2025-05-05 | $124,191,622.14 | $4,623,771.15 | $0.19 |
| 2025-05-06 | $126,101,258.40 | $4,668,124.60 | $0.20 |
| 2025-05-07 | $119,051,543.40 | $4,951,281.65 | $0.19 |
| 2025-05-08 | $120,295,326.02 | $4,590,047.76 | $0.19 |
| 2025-05-09 | $134,351,982.79 | $10,574,687.44 | $0.21 |
| 2025-05-10 | $141,561,039.14 | $12,002,440.67 | $0.22 |
| 2025-05-11 | $150,532,829.29 | $10,797,917.38 | $0.23 |
| 2025-05-12 | $146,920,571.43 | $10,867,550.41 | $0.23 |
| 2025-05-13 | $147,953,605.66 | $21,499,751.19 | $0.23 |
| 2025-05-14 | $148,327,907.49 | $9,121,263.80 | $0.23 |
| 2025-05-15 | $142,181,391.93 | $8,618,777.79 | $0.22 |
| 2025-05-16 | $135,130,867.54 | $9,548,168.13 | $0.21 |
| 2025-05-17 | $131,884,765.38 | $6,831,330.50 | $0.21 |
| 2025-05-18 | $127,626,630.04 | $6,471,262.14 | $0.20 |
| 2025-05-19 | $132,443,478.29 | $17,953,118.23 | $0.21 |
| 2025-05-20 | $128,924,713.16 | $10,480,965.62 | $0.20 |
| 2025-05-21 | $129,181,050.83 | $7,277,149.37 | $0.20 |
| 2025-05-22 | $130,444,440.50 | $7,991,274.34 | $0.20 |
| 2025-05-23 | $135,265,912.96 | $6,448,900.76 | $0.21 |
| 2025-05-24 | $125,426,740.60 | $10,104,399.70 | $0.20 |
| 2025-05-25 | $124,908,760.68 | $4,472,622.67 | $0.19 |
| 2025-05-26 | $124,648,834.83 | $5,047,330.14 | $0.19 |
| 2025-05-27 | $123,967,206.54 | $3,836,213.11 | $0.19 |
| 2025-05-28 | $125,158,372.67 | $5,373,181.23 | $0.19 |
| 2025-05-29 | $124,334,433.95 | $6,375,290.86 | $0.19 |
| 2025-05-30 | $122,090,353.16 | $5,429,809.23 | $0.19 |
| 2025-05-31 | $110,271,447.50 | $13,991,769.81 | $0.17 |
| 2025-06-01 | $112,096,067.82 | $5,096,991.41 | $0.17 |
| 2025-06-02 | $114,232,125.65 | $3,139,534.10 | $0.18 |
| 2025-06-03 | $118,363,344.25 | $3,773,040.15 | $0.18 |
| 2025-06-04 | $118,878,766.46 | $4,348,898.33 | $0.18 |
| 2025-06-05 | $116,753,231.07 | $3,613,054.24 | $0.18 |
| 2025-06-06 | $110,587,723.91 | $5,552,570.08 | $0.17 |
| 2025-06-07 | $112,318,898.62 | $3,541,535.02 | $0.17 |
| 2025-06-08 | $114,755,988.70 | $2,771,621.13 | $0.18 |
| 2025-06-09 | $114,349,858.75 | $2,384,421.32 | $0.18 |
| 2025-06-10 | $118,770,250.90 | $4,211,141.36 | $0.18 |
| 2025-06-11 | $123,667,644.65 | $10,851,258.10 | $0.19 |
| 2025-06-12 | $120,661,692.95 | $6,452,532.55 | $0.19 |
| 2025-06-13 | $114,634,246.47 | $4,572,300.24 | $0.18 |
| 2025-06-14 | $110,870,173.21 | $6,513,509.44 | $0.17 |
| 2025-06-15 | $108,873,219.24 | $4,643,582.95 | $0.17 |
| 2025-06-16 | $107,883,590.77 | $3,698,331.65 | $0.17 |
| 2025-06-17 | $109,453,140.64 | $4,190,229.36 | $0.17 |
| 2025-06-18 | $105,521,135.62 | $5,184,597.24 | $0.16 |
| 2025-06-19 | $105,862,109.49 | $4,394,338.43 | $0.16 |
| 2025-06-20 | $107,048,493.04 | $26,840,198.36 | $0.17 |
| 2025-06-21 | $111,024,592.19 | $21,522,355.67 | $0.17 |
| 2025-06-22 | $106,408,458.06 | $13,081,633.15 | $0.16 |
| 2025-06-23 | $106,611,420.04 | $9,584,221.30 | $0.16 |
| 2025-06-24 | $114,345,436.88 | $7,465,176.41 | $0.18 |
| 2025-06-25 | $116,411,792.59 | $5,780,795.83 | $0.18 |
| 2025-06-26 | $114,354,337.12 | $5,301,982.29 | $0.18 |
| 2025-06-27 | $110,062,397.88 | $4,250,113.49 | $0.17 |
| 2025-06-28 | $111,606,461.54 | $3,951,398.09 | $0.17 |
| 2025-06-29 | $111,721,315.54 | $2,324,830.38 | $0.17 |
| 2025-06-30 | $113,993,002.36 | $3,141,842.79 | $0.18 |
| 2025-07-01 | $107,620,663.94 | $6,037,719.29 | $0.17 |
| 2025-07-02 | $105,954,014.29 | $5,424,847.99 | $0.16 |
| 2025-07-03 | $113,961,048.73 | $6,592,855.03 | $0.18 |
| 2025-07-04 | $113,705,733.06 | $4,209,858.00 | $0.18 |
| 2025-07-05 | $115,531,262.17 | $17,909,928.76 | $0.18 |
| 2025-07-06 | $111,427,290.14 | $5,166,752.26 | $0.17 |
| 2025-07-07 | $112,804,318.91 | $3,136,949.01 | $0.17 |
| 2025-07-08 | $111,668,704.53 | $5,149,904.66 | $0.17 |
| 2025-07-09 | $114,820,965.75 | $3,443,732.37 | $0.18 |
| 2025-07-10 | $119,287,105.90 | $4,272,713.02 | $0.18 |
| 2025-07-11 | $125,053,945.15 | $7,203,990.56 | $0.19 |
| 2025-07-12 | $125,747,398.86 | $8,302,141.19 | $0.19 |
| 2025-07-13 | $128,458,146.47 | $28,934,515.28 | $0.20 |
| 2025-07-14 | $129,570,728.73 | $5,798,764.03 | $0.20 |
| 2025-07-15 | $128,892,273.60 | $5,739,153.98 | $0.20 |
| 2025-07-16 | $130,985,296.26 | $5,392,930.92 | $0.20 |
| 2025-07-17 | $133,833,553.62 | $5,163,378.11 | $0.21 |
| 2025-07-18 | $134,650,703.53 | $6,023,288.94 | $0.21 |
| 2025-07-19 | $135,009,285.01 | $6,515,743.72 | $0.21 |
| 2025-07-20 | $135,900,094.49 | $4,363,413.67 | $0.21 |
| 2025-07-21 | $145,242,915.87 | $16,626,647.61 | $0.22 |
| 2025-07-22 | $145,371,954.91 | $7,972,678.85 | $0.22 |
| 2025-07-23 | $145,070,440.96 | $7,490,039.52 | $0.22 |
| 2025-07-24 | $133,854,658.92 | $7,807,338.30 | $0.21 |
| 2025-07-25 | $128,653,398.86 | $8,344,552.50 | $0.20 |
| 2025-07-26 | $132,960,438.41 | $4,978,027.54 | $0.20 |
| 2025-07-27 | $131,610,460.39 | $3,660,870.12 | $0.20 |
| 2025-07-28 | $134,945,079.52 | $3,863,161.52 | $0.21 |
| 2025-07-29 | $127,876,428.58 | $7,447,860.60 | $0.20 |
| 2025-07-30 | $125,408,291.28 | $6,774,938.68 | $0.19 |
| 2025-07-31 | $122,661,807.32 | $6,827,744.86 | $0.19 |
| 2025-08-01 | $118,471,596.28 | $4,704,730.90 | $0.18 |
| 2025-08-02 | $116,478,881.92 | $6,757,150.04 | $0.18 |
| 2025-08-03 | $113,393,819.50 | $4,289,107.82 | $0.17 |
| 2025-08-04 | $117,034,692.37 | $3,667,383.63 | $0.18 |
| 2025-08-05 | $120,816,928.36 | $4,681,491.00 | $0.19 |
| 2025-08-06 | $116,178,355.56 | $5,079,854.73 | $0.18 |
| 2025-08-07 | $117,105,066.65 | $4,295,914.72 | $0.18 |
| 2025-08-08 | $120,661,633.00 | $5,368,083.73 | $0.19 |
| 2025-08-09 | $124,526,965.33 | $4,947,303.09 | $0.19 |
| 2025-08-10 | $126,326,376.29 | $4,621,472.34 | $0.19 |
| 2025-08-11 | $124,161,820.75 | $5,362,524.95 | $0.19 |
| 2025-08-12 | $119,333,232.02 | $5,402,643.97 | $0.18 |
| 2025-08-13 | $123,828,728.72 | $6,729,190.37 | $0.19 |
| 2025-08-14 | $127,084,550.69 | $8,146,680.89 | $0.19 |
| 2025-08-15 | $117,717,373.79 | $9,528,326.27 | $0.18 |
| 2025-08-16 | $116,866,646.00 | $6,491,187.73 | $0.18 |
| 2025-08-17 | $120,599,011.54 | $4,270,605.89 | $0.19 |
| 2025-08-18 | $119,827,119.95 | $4,031,258.96 | $0.18 |
| 2025-08-19 | $116,423,947.96 | $6,444,911.85 | $0.18 |
| 2025-08-20 | $112,047,209.42 | $6,392,231.98 | $0.17 |
| 2025-08-21 | $116,724,028.33 | $4,660,564.92 | $0.18 |
| 2025-08-22 | $113,026,368.17 | $4,392,797.84 | $0.17 |
| 2025-08-23 | $123,478,519.73 | $10,188,901.22 | $0.19 |
| 2025-08-24 | $122,769,356.94 | $5,470,148.59 | $0.19 |
| 2025-08-25 | $118,986,693.62 | $7,737,897.42 | $0.18 |
| 2025-08-26 | $112,853,819.07 | $7,926,338.31 | $0.17 |
| 2025-08-27 | $116,729,612.28 | $6,479,137.89 | $0.18 |
| 2025-08-28 | $116,019,360.69 | $6,316,522.22 | $0.18 |
| 2025-08-29 | $120,324,269.51 | $5,733,204.47 | $0.18 |
| 2025-08-30 | $114,826,420.68 | $23,198,255.45 | $0.18 |
| 2025-08-31 | $115,400,843.48 | $6,179,744.00 | $0.18 |
| 2025-09-01 | $113,261,909.76 | $5,154,017.03 | $0.17 |
| 2025-09-02 | $109,830,084.53 | $7,882,960.71 | $0.17 |
| 2025-09-03 | $112,060,863.91 | $4,946,763.06 | $0.17 |
| 2025-09-04 | $112,830,840.02 | $4,152,257.03 | $0.17 |
| 2025-09-05 | $109,805,444.59 | $5,616,744.10 | $0.17 |
| 2025-09-06 | $111,700,176.61 | $4,789,506.91 | $0.17 |
| 2025-09-07 | $110,423,480.25 | $3,285,340.96 | $0.17 |
| 2025-09-08 | $111,811,413.31 | $3,575,101.41 | $0.17 |
| 2025-09-09 | $113,780,348.00 | $5,826,075.66 | $0.17 |
| 2025-09-10 | $114,940,515.56 | $7,157,727.16 | $0.18 |
| 2025-09-11 | $116,801,643.18 | $6,364,836.68 | $0.18 |
| 2025-09-12 | $116,871,392.36 | $5,889,661.40 | $0.18 |
| 2025-09-13 | $118,951,228.95 | $6,172,237.33 | $0.18 |
| 2025-09-14 | $120,285,939.91 | $6,372,065.22 | $0.18 |
| 2025-09-15 | $116,966,401.95 | $5,506,789.78 | $0.18 |
| 2025-09-16 | $113,185,448.12 | $6,854,509.58 | $0.17 |
| 2025-09-17 | $114,505,964.43 | $4,428,626.63 | $0.17 |
| 2025-09-18 | $116,305,957.18 | $5,205,457.27 | $0.18 |
| 2025-09-19 | $117,195,852.15 | $4,484,554.89 | $0.18 |
| 2025-09-20 | $112,375,583.38 | $5,121,975.54 | $0.17 |
| 2025-09-21 | $114,589,764.48 | $3,828,010.22 | $0.17 |
| 2025-09-22 | $114,471,700.13 | $5,543,257.18 | $0.17 |
| 2025-09-23 | $106,129,223.26 | $8,376,557.29 | $0.16 |
| 2025-09-24 | $105,982,410.33 | $5,183,106.32 | $0.16 |
| 2025-09-25 | $107,791,254.54 | $4,623,371.88 | $0.16 |
| 2025-09-26 | $100,373,076.48 | $7,106,526.98 | $0.15 |
| 2025-09-27 | $103,837,975.50 | $4,513,521.01 | $0.16 |
| 2025-09-28 | $102,134,262.54 | $3,094,014.46 | $0.16 |
| 2025-09-29 | $104,632,916.84 | $3,158,968.63 | $0.16 |
| 2025-09-30 | $103,138,910.64 | $3,912,783.71 | $0.16 |
| 2025-10-01 | $100,799,808.85 | $4,208,922.91 | $0.15 |
| 2025-10-02 | $105,886,525.27 | $5,487,518.79 | $0.16 |
| 2025-10-03 | $108,208,754.26 | $5,586,587.24 | $0.17 |
| 2025-10-04 | $110,346,305.50 | $7,684,941.23 | $0.17 |
| 2025-10-05 | $105,939,940.62 | $4,054,992.79 | $0.16 |
| 2025-10-06 | $104,960,593.45 | $4,607,809.35 | $0.16 |
| 2025-10-07 | $107,177,384.90 | $4,635,255.03 | $0.16 |
| 2025-10-08 | $102,137,084.99 | $6,746,823.35 | $0.16 |
| 2025-10-09 | $104,309,297.96 | $4,820,338.14 | $0.16 |
| 2025-10-10 | $102,630,448.39 | $5,397,820.56 | $0.16 |
| 2025-10-11 | $78,070,692.45 | $12,158,085.09 | $0.12 |
| 2025-10-12 | $78,129,136.75 | $9,423,155.99 | $0.12 |
| 2025-10-13 | $85,416,234.16 | $3,973,949.26 | $0.13 |
| 2025-10-14 | $90,788,259.85 | $5,623,124.75 | $0.14 |
| 2025-10-15 | $87,812,100.85 | $4,540,301.57 | $0.13 |
| 2025-10-16 | $85,383,669.50 | $3,145,298.43 | $0.13 |
| 2025-10-17 | $82,177,073.86 | $4,751,305.04 | $0.12 |
| 2025-10-18 | $80,037,075.53 | $4,339,469.79 | $0.12 |
| 2025-10-19 | $81,248,238.67 | $1,999,850.38 | $0.12 |
| 2025-10-20 | $82,254,565.75 | $3,314,742.61 | $0.12 |
| 2025-10-21 | $83,235,505.40 | $2,428,351.61 | $0.13 |
| 2025-10-22 | $80,020,456.15 | $7,082,209.05 | $0.12 |
| 2025-10-23 | $78,203,995.71 | $3,791,149.55 | $0.12 |
| 2025-10-24 | $78,987,387.91 | $3,238,937.62 | $0.12 |
| 2025-10-25 | $81,270,918.25 | $1,868,862.68 | $0.12 |
| 2025-10-26 | $80,658,856.26 | $1,952,111.48 | $0.12 |
| 2025-10-27 | $83,022,105.90 | $3,227,300.95 | $0.13 |
| 2025-10-28 | $81,089,902.15 | $3,214,647.46 | $0.12 |
| 2025-10-29 | $77,932,133.30 | $2,593,479.63 | $0.12 |
| 2025-10-30 | $77,223,042.98 | $3,230,560.00 | $0.12 |
| 2025-10-31 | $71,552,041.69 | $5,212,762.43 | $0.11 |
| 2025-11-01 | $73,150,979.59 | $2,927,051.86 | $0.11 |
| 2025-11-02 | $76,245,920.12 | $1,873,440.94 | $0.12 |
| 2025-11-03 | $78,676,923.39 | $2,848,383.94 | $0.12 |
| 2025-11-04 | $68,278,867.21 | $4,616,004.89 | $0.10 |
| 2025-11-05 | $66,467,711.52 | $4,532,006.39 | $0.10 |
| 2025-11-06 | $69,415,604.93 | $3,404,246.63 | $0.11 |
| 2025-11-07 | $68,345,926.97 | $3,464,009.46 | $0.10 |
| 2025-11-08 | $76,508,559.58 | $6,105,295.71 | $0.12 |
| 2025-11-09 | $76,968,759.04 | $3,598,878.37 | $0.12 |
| 2025-11-10 | $76,162,056.91 | $3,756,846.31 | $0.12 |
| 2025-11-11 | $76,956,348.35 | $2,907,776.92 | $0.12 |
| 2025-11-12 | $73,732,736.74 | $14,167,559.71 | $0.11 |
| 2025-11-13 | $73,821,833.86 | $3,624,223.91 | $0.11 |
| 2025-11-14 | $69,859,420.53 | $4,075,816.93 | $0.11 |
| 2025-11-15 | $68,082,401.07 | $3,383,734.94 | $0.10 |
| 2025-11-16 | $69,984,571.01 | $2,692,722.24 | $0.11 |
| 2025-11-17 | $68,111,103.07 | $2,536,360.95 | $0.10 |
| 2025-11-18 | $65,226,583.63 | $3,706,879.63 | $0.10 |
| 2025-11-19 | $66,103,375.63 | $3,660,850.39 | $0.10 |
| 2025-11-20 | $61,810,643.76 | $4,300,630.53 | $0.09 |
| 2025-11-21 | $61,849,917.80 | $4,271,524.04 | $0.09 |
| 2025-11-22 | $59,210,492.01 | $4,646,443.20 | $0.09 |
| 2025-11-23 | $59,469,277.42 | $2,053,026.88 | $0.09 |
| 2025-11-24 | $59,567,001.80 | $2,939,774.99 | $0.09 |
| 2025-11-25 | $61,998,115.87 | $4,192,802.09 | $0.09 |
| 2025-11-26 | $60,579,381.69 | $2,966,825.41 | $0.09 |
| 2025-11-27 | $60,410,576.32 | $2,670,622.60 | $0.09 |
| 2025-11-28 | $60,433,441.77 | $2,688,327.63 | $0.09 |
| 2025-11-29 | $53,210,676.33 | $7,365,838.82 | $0.08 |
| 2025-11-30 | $47,700,065.51 | $4,881,280.40 | $0.07 |
| 2025-12-01 | $46,876,631.93 | $3,609,532.43 | $0.07 |
| 2025-12-02 | $36,055,972.94 | $10,362,757.12 | $0.05 |
| 2025-12-03 | $32,825,597.71 | $10,460,464.73 | $0.05 |
| 2025-12-04 | $40,179,939.61 | $47,751,938.51 | $0.06 |
| 2025-12-05 | $45,198,548.17 | $116,083,793.96 | $0.07 |
| 2025-12-06 | $41,342,950.06 | $41,147,719.40 | $0.06 |
| 2025-12-07 | $39,118,578.31 | $4,812,114.48 | $0.06 |
| 2025-12-08 | $36,569,018.81 | $7,899,297.52 | $0.06 |
| 2025-12-09 | $36,590,969.32 | $4,814,932.63 | $0.06 |
| 2025-12-10 | $43,049,081.88 | $80,052,208.06 | $0.07 |
| 2025-12-11 | $41,132,390.05 | $22,208,883.47 | $0.06 |
| 2025-12-12 | $43,189,029.85 | $44,516,217.29 | $0.07 |
| 2025-12-13 | $46,412,650.28 | $42,650,674.19 | $0.07 |
| 2025-12-14 | $44,455,526.33 | $15,119,779.38 | $0.07 |
| 2025-12-15 | $41,100,738.63 | $3,396,782.42 | $0.06 |
| 2025-12-16 | $42,765,017.57 | $26,899,221.11 | $0.06 |
| 2025-12-17 | $41,813,183.70 | $13,126,536.62 | $0.06 |
| 2025-12-18 | $39,060,428.88 | $8,034,141.12 | $0.06 |
| 2025-12-19 | $37,280,097.00 | $4,063,301.91 | $0.06 |
| 2025-12-20 | $40,541,147.55 | $33,104,060.45 | $0.06 |
| 2025-12-21 | $44,907,107.24 | $56,386,647.04 | $0.07 |
| 2025-12-22 | $43,956,866.52 | $17,786,527.50 | $0.07 |
| 2025-12-23 | $42,306,500.78 | $4,383,078.87 | $0.06 |
| 2025-12-24 | $41,816,683.81 | $7,192,680.32 | $0.06 |
| 2025-12-25 | $43,909,767.75 | $5,912,530.23 | $0.07 |
| 2025-12-26 | $42,646,749.43 | $7,526,995.67 | $0.06 |
| 2025-12-27 | $41,270,550.10 | $6,247,405.50 | $0.06 |
| 2025-12-28 | $41,608,015.18 | $3,687,664.78 | $0.06 |
| 2025-12-29 | $40,714,621.40 | $3,484,019.34 | $0.06 |
| 2025-12-30 | $39,537,624.88 | $1,441,767.64 | $0.06 |
| 2025-12-31 | $42,489,276.52 | $27,061,444.01 | $0.06 |
| 2026-01-01 | $40,495,733.49 | $6,414,663.49 | $0.06 |
| 2026-01-02 | $42,469,258.11 | $19,438,903.47 | $0.06 |
| 2026-01-03 | $42,824,250.70 | $6,767,970.42 | $0.06 |
| 2026-01-04 | $42,829,239.48 | $5,546,571.24 | $0.06 |
| 2026-01-05 | $43,403,556.19 | $5,669,931.85 | $0.07 |
| 2026-01-06 | $43,947,605.33 | $5,159,848.69 | $0.07 |
| 2026-01-07 | $44,792,961.03 | $7,814,996.29 | $0.07 |
| 2026-01-08 | $46,362,813.14 | $29,392,306.85 | $0.07 |
| 2026-01-09 | $50,437,589.07 | $31,074,197.29 | $0.08 |
| 2026-01-10 | $47,979,777.43 | $7,222,852.27 | $0.07 |
| 2026-01-11 | $52,195,324.67 | $18,934,236.82 | $0.08 |
| 2026-01-12 | $50,036,533.17 | $8,350,386.19 | $0.08 |
| 2026-01-13 | $47,381,534.20 | $8,246,503.73 | $0.07 |
| 2026-01-14 | $48,384,709.61 | $6,608,219.67 | $0.07 |
| 2026-01-15 | $47,491,033.48 | $5,250,222.64 | $0.07 |
| 2026-01-16 | $45,328,863.05 | $4,493,395.31 | $0.07 |
| 2026-01-17 | $45,472,536.41 | $17,336,752.35 | $0.07 |
| 2026-01-18 | $45,530,324.39 | $5,851,482.66 | $0.07 |
| 2026-01-19 | $43,505,849.15 | $3,033,388.63 | $0.07 |
| 2026-01-20 | $42,041,125.67 | $3,740,903.80 | $0.06 |
| 2026-01-21 | $42,035,995.96 | $18,821,970.94 | $0.06 |
| 2026-01-22 | $43,076,455.32 | $5,263,630.26 | $0.06 |
| 2026-01-23 | $41,189,313.60 | $1,404,424.28 | $0.06 |
| 2026-01-24 | $41,762,367.59 | $1,502,599.09 | $0.06 |
| 2026-01-25 | $41,440,295.32 | $1,430,228.77 | $0.06 |
| 2026-01-26 | $39,630,772.08 | $1,651,956.01 | $0.06 |
| 2026-01-27 | $30,834,818.62 | $29,965,362.73 | $0.05 |
| 2026-01-28 | $32,024,626.34 | $18,065,146.01 | $0.05 |
| 2026-01-29 | $30,168,555.70 | $6,043,443.72 | $0.05 |
| 2026-01-30 | $27,424,020.91 | $4,385,133.04 | $0.04 |
| 2026-01-31 | $27,143,638.62 | $4,231,055.70 | $0.04 |
| 2026-02-01 | $24,243,777.28 | $2,404,082.34 | $0.04 |
| 2026-02-02 | $23,197,948.58 | $1,983,461.39 | $0.03 |
| 2026-02-03 | $22,591,419.66 | $1,995,556.93 | $0.03 |
| 2026-02-04 | $21,370,299.12 | $1,541,176.04 | $0.03 |
| 2026-02-05 | $20,865,595.88 | $2,026,380.84 | $0.03 |
| 2026-02-06 | $17,348,375.10 | $1,972,159.27 | $0.03 |
| 2026-02-07 | $18,943,963.27 | $1,830,839.95 | $0.03 |
| 2026-02-08 | $18,101,121.28 | $1,036,129.42 | $0.03 |
| 2026-02-09 | $17,648,487.10 | $849,441.41 | $0.03 |
| 2026-02-10 | $17,682,593.69 | $1,110,103.96 | $0.03 |
| 2026-02-11 | $16,057,561.92 | $3,360,526.37 | $0.02 |
| 2026-02-12 | $14,855,003.21 | $3,355,946.73 | $0.02 |
| 2026-02-13 | $14,760,639.42 | $1,878,707.65 | $0.02 |
| 2026-02-14 | $15,001,162.16 | $1,375,122.25 | $0.02 |
| 2026-02-15 | $15,493,704.54 | $1,597,446.27 | $0.02 |
| 2026-02-16 | $14,870,377.04 | $1,244,729.19 | $0.02 |
| 2026-02-17 | $14,874,982.45 | $1,006,765.52 | $0.02 |
| 2026-02-18 | $14,633,177.69 | $979,029.74 | $0.02 |
| 2026-02-19 | $13,797,695.48 | $1,174,814.67 | $0.02 |
| 2026-02-20 | $13,276,554.35 | $1,531,723.76 | $0.02 |
| 2026-02-21 | $13,594,695.62 | $1,199,209.64 | $0.02 |
| 2026-02-22 | $16,667,696.77 | $20,475,597.44 | $0.02 |
| 2026-02-23 | $14,658,170.36 | $5,874,428.92 | $0.02 |
| 2026-02-24 | $13,543,347.93 | $2,996,237.48 | $0.02 |
| 2026-02-25 | $14,692,990.88 | $7,045,697.96 | $0.02 |
| 2026-02-26 | $14,777,798.73 | $9,466,050.91 | $0.02 |
| 2026-02-27 | $14,485,962.49 | $8,416,749.56 | $0.02 |
| 2026-02-28 | $13,948,722.03 | $3,351,858.37 | $0.02 |
| 2026-03-01 | $13,551,872.17 | $2,388,103.67 | $0.02 |
| 2026-03-02 | $13,219,182.01 | $1,793,685.20 | $0.02 |
| 2026-03-03 | $13,422,625.91 | $1,692,647.81 | $0.02 |
| 2026-03-04 | $13,583,471.65 | $2,620,227.14 | $0.02 |
| 2026-03-05 | $13,673,959.37 | $1,950,835.92 | $0.02 |
| 2026-03-06 | $13,324,615.43 | $1,283,258.18 | $0.02 |
| 2026-03-07 | $16,110,359.34 | $23,710,174.39 | $0.02 |
| 2026-03-08 | $13,817,107.94 | $7,426,131.44 | $0.02 |
| 2026-03-09 | $13,293,668.45 | $2,052,248.21 | $0.02 |
| 2026-03-10 | $15,010,062.97 | $11,534,206.59 | $0.02 |
| 2026-03-11 | $13,890,634.42 | $6,064,495.16 | $0.02 |
| 2026-03-12 | $13,759,845.03 | $16,196,983.43 | $0.02 |
| 2026-03-13 | $11,126,935.20 | $18,635,568.82 | $0.02 |
| 2026-03-14 | $9,363,253.29 | $23,170,585.09 | $0.01 |
| 2026-03-15 | $8,980,124.26 | $14,029,656.72 | $0.01 |
| 2026-03-16 | $8,441,856.46 | $5,092,888.73 | $0.01 |
| 2026-03-17 | $8,458,083.44 | $5,473,804.12 | $0.01 |
| 2026-03-18 | $7,983,220.29 | $4,842,006.87 | $0.01 |
| 2026-03-19 | $5,448,642.00 | $13,499,946.14 | $0.01 |
| 2026-03-20 | $5,543,333.86 | $14,762,110.86 | $0.01 |
| 2026-03-21 | $5,369,182.98 | $4,589,439.77 | $0.01 |
| 2026-03-22 | $5,661,547.50 | $8,667,913.28 | $0.01 |
| 2026-03-23 | $5,369,344.66 | $6,129,625.29 | $0.01 |
| 2026-03-24 | $5,147,488.75 | $2,834,062.49 | $0.01 |
| 2026-03-25 | $4,336,624.09 | $4,062,153.60 | $0.01 |
| 2026-03-26 | $4,595,051.91 | $8,228,593.99 | $0.01 |
| 2026-03-27 | $4,618,423.99 | $4,981,681.80 | $0.01 |
| 2026-03-28 | $4,186,453.73 | $2,250,262.46 | $0.01 |
| 2026-03-29 | $3,928,778.70 | $2,717,807.11 | $0.01 |
| 2026-03-30 | $3,260,560.66 | $2,457,616.88 | $0.00 |
| 2026-03-31 | $2,704,883.76 | $2,578,284.20 | $0.00 |
| 2026-04-01 | $1,816,120.63 | $3,211,178.90 | $0.00 |
| 2026-04-02 | $1,713,949.05 | $830,972.64 | $0.00 |
| 2026-04-03 | $1,173,404.88 | $546,883.67 | $0.00 |
| 2026-04-04 | $1,133,654.58 | $377,839.02 | $0.00 |
| 2026-04-05 | $1,069,941.14 | $338,914.87 | $0.00 |
| 2026-04-06 | $1,128,858.56 | $303,475.80 | $0.00 |
| 2026-04-07 | $1,064,148.90 | $212,299.60 | $0.00 |
| 2026-04-08 | $1,054,387.36 | $221,527.93 | $0.00 |
| 2026-04-09 | $1,022,387.41 | $218,950.93 | $0.00 |
| 2026-04-10 | $1,037,647.30 | $197,114.73 | $0.00 |
| 2026-04-11 | $1,026,739.15 | $177,250.30 | $0.00 |
| 2026-04-12 | $1,109,684.82 | $211,770.31 | $0.00 |
| 2026-04-13 | $1,112,331.72 | $258,481.98 | $0.00 |
| 2026-04-14 | $1,012,563.95 | $258,187.82 | $0.00 |
| 2026-04-15 | $962,684.55 | $214,923.13 | $0.00 |
| 2026-04-16 | $985,579.10 | $158,345.36 | $0.00 |
| 2026-04-17 | $975,240.71 | $186,699.78 | $0.00 |
| 2026-04-18 | $1,131,198.59 | $196,159.31 | $0.00 |
| 2026-04-19 | $1,041,913.30 | $193,082.43 | $0.00 |
| 2026-04-20 | $936,558.87 | $142,935.88 | $0.00 |
| 2026-04-21 | $907,871.72 | $125,984.24 | $0.00 |
| 2026-04-22 | $974,961.71 | $144,196.08 | $0.00 |
| 2026-04-23 | $973,885.08 | $132,510.79 | $0.00 |
| 2026-04-24 | $968,140.77 | $126,937.47 | $0.00 |
| 2026-04-25 | $964,762.67 | $148,493.99 | $0.00 |
| 2026-04-26 | $919,874.10 | $104,030.10 | $0.00 |
| 2026-04-27 | $901,242.92 | $94,136.35 | $0.00 |
| 2026-04-28 | $880,133.36 | $132,282.70 | $0.00 |
| 2026-04-29 | $812,279.91 | $104,984.11 | $0.00 |
| 2026-04-30 | $816,287.94 | $118,395.93 | $0.00 |
| 2026-05-01 | $763,228.45 | $100,436.95 | $0.00 |
| 2026-05-01 | $781,682.17 | $104,949.67 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
