Swash current market price is
The high price of the Swash is
2617
$0.001537
$1,529.33K0.1%
$1,537.08K
$768
0.99BSWASH
1.00BSWASH
(Not Available)
$0.001542
$0.001531
$0.95099.84%
31 Oct 2021
$0.0015131.5%
23 Apr 2026
Want to convert more cryptocurrencies?
0.12%
0.16%
0.04%
1.35%
16.4%
14.5%
30.74%
58.73%
Historical data of Swash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-08 | $3,571,056.95 | $122,931.02 | $0.00 |
| 2025-06-09 | $3,905,586.04 | $206,545.64 | $0.00 |
| 2025-06-10 | $3,919,654.88 | $145,910.89 | $0.00 |
| 2025-06-11 | $4,148,250.06 | $166,575.20 | $0.00 |
| 2025-06-12 | $4,110,596.73 | $215,004.98 | $0.00 |
| 2025-06-13 | $4,265,133.73 | $191,687.03 | $0.00 |
| 2025-06-14 | $4,144,371.37 | $104,028.44 | $0.00 |
| 2025-06-15 | $3,978,781.99 | $33,645.32 | $0.00 |
| 2025-06-16 | $3,955,754.47 | $46,196.58 | $0.00 |
| 2025-06-17 | $4,002,528.10 | $52,979.40 | $0.00 |
| 2025-06-18 | $3,810,922.71 | $71,437.31 | $0.00 |
| 2025-06-19 | $3,889,533.20 | $108,719.14 | $0.00 |
| 2025-06-20 | $3,811,494.06 | $110,944.17 | $0.00 |
| 2025-06-21 | $3,856,977.40 | $104,245.97 | $0.00 |
| 2025-06-22 | $3,855,717.36 | $75,899.09 | $0.00 |
| 2025-06-23 | $3,853,933.19 | $58,746.01 | $0.00 |
| 2025-06-24 | $3,866,815.74 | $54,801.85 | $0.00 |
| 2025-06-25 | $3,819,497.08 | $61,152.82 | $0.00 |
| 2025-06-26 | $3,676,874.70 | $78,258.59 | $0.00 |
| 2025-06-27 | $3,745,529.36 | $75,956.57 | $0.00 |
| 2025-06-28 | $3,628,218.66 | $63,828.49 | $0.00 |
| 2025-06-29 | $3,590,926.86 | $55,049.07 | $0.00 |
| 2025-06-30 | $3,619,890.49 | $60,550.11 | $0.00 |
| 2025-07-01 | $3,502,900.14 | $62,884.27 | $0.00 |
| 2025-07-02 | $3,464,805.45 | $50,776.21 | $0.00 |
| 2025-07-03 | $3,426,732.04 | $61,621.49 | $0.00 |
| 2025-07-04 | $3,501,564.64 | $61,561.38 | $0.00 |
| 2025-07-05 | $3,418,012.42 | $68,703.65 | $0.00 |
| 2025-07-06 | $3,461,087.62 | $65,388.23 | $0.00 |
| 2025-07-07 | $3,212,650.36 | $86,629.70 | $0.00 |
| 2025-07-08 | $3,275,985.24 | $79,325.19 | $0.00 |
| 2025-07-09 | $3,205,197.88 | $80,369.15 | $0.00 |
| 2025-07-10 | $3,198,474.06 | $78,437.82 | $0.00 |
| 2025-07-11 | $3,132,259.16 | $80,071.36 | $0.00 |
| 2025-07-12 | $3,337,090.65 | $81,592.99 | $0.00 |
| 2025-07-13 | $3,306,898.02 | $82,412.19 | $0.00 |
| 2025-07-14 | $3,209,953.77 | $79,375.53 | $0.00 |
| 2025-07-15 | $3,259,159.88 | $80,784.61 | $0.00 |
| 2025-07-16 | $3,224,519.29 | $82,368.89 | $0.00 |
| 2025-07-17 | $3,193,180.52 | $85,041.02 | $0.00 |
| 2025-07-18 | $3,143,619.81 | $83,899.35 | $0.00 |
| 2025-07-19 | $3,154,902.44 | $83,228.79 | $0.00 |
| 2025-07-20 | $3,156,748.53 | $80,904.26 | $0.00 |
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-27 | $3,121,644.70 | $84,719.68 | $0.00 |
| 2025-07-28 | $3,227,533.24 | $80,573.96 | $0.00 |
| 2025-07-29 | $3,208,286.55 | $73,041.14 | $0.00 |
| 2025-07-30 | $3,196,456.12 | $240,975.52 | $0.00 |
| 2025-07-31 | $3,188,192.98 | $229,959.44 | $0.00 |
| 2025-08-01 | $3,357,928.94 | $142,991.26 | $0.00 |
| 2025-08-02 | $3,244,554.15 | $236,019.60 | $0.00 |
| 2025-08-03 | $3,239,025.47 | $229,689.48 | $0.00 |
| 2025-08-04 | $3,243,366.37 | $232,218.05 | $0.00 |
| 2025-08-05 | $3,349,802.11 | $241,199.53 | $0.00 |
| 2025-08-06 | $3,294,101.74 | $243,066.41 | $0.00 |
| 2025-08-07 | $3,276,321.31 | $230,947.11 | $0.00 |
| 2025-08-08 | $3,280,086.30 | $39,032.25 | $0.00 |
| 2025-08-09 | $3,236,932.11 | $172,502.33 | $0.00 |
| 2025-08-10 | $3,218,573.11 | $183,240.76 | $0.00 |
| 2025-08-11 | $3,204,637.32 | $157,829.08 | $0.00 |
| 2025-08-12 | $3,248,610.00 | $183,449.21 | $0.00 |
| 2025-08-13 | $3,255,010.29 | $9,242.40 | $0.00 |
| 2025-08-14 | $3,401,829.61 | $165,525.14 | $0.00 |
| 2025-08-15 | $3,285,765.48 | $166,623.94 | $0.00 |
| 2025-08-16 | $3,258,110.37 | $146,538.26 | $0.00 |
| 2025-08-17 | $3,268,015.95 | $151,709.57 | $0.00 |
| 2025-08-18 | $3,258,123.30 | $141,193.32 | $0.00 |
| 2025-08-19 | $3,400,451.02 | $150,688.59 | $0.00 |
| 2025-08-20 | $3,398,819.92 | $139,493.22 | $0.00 |
| 2025-08-21 | $3,348,453.53 | $118,434.13 | $0.00 |
| 2025-08-22 | $3,340,951.07 | $121,244.89 | $0.00 |
| 2025-08-23 | $3,409,148.56 | $112,125.61 | $0.00 |
| 2025-08-24 | $3,402,656.54 | $177,258.61 | $0.00 |
| 2025-08-25 | $3,396,522.85 | $164,868.59 | $0.00 |
| 2025-08-26 | $3,223,635.14 | $155,893.30 | $0.00 |
| 2025-08-27 | $3,258,292.88 | $174,377.05 | $0.00 |
| 2025-08-28 | $3,240,175.75 | $159,581.13 | $0.00 |
| 2025-08-29 | $3,081,078.98 | $172,550.23 | $0.00 |
| 2025-08-30 | $3,021,819.01 | $160,925.78 | $0.00 |
| 2025-08-31 | $2,910,225.73 | $158,304.54 | $0.00 |
| 2025-09-01 | $2,887,997.43 | $143,403.38 | $0.00 |
| 2025-09-02 | $2,837,605.42 | $193,343.22 | $0.00 |
| 2025-09-03 | $2,776,146.22 | $79,924.06 | $0.00 |
| 2025-09-04 | $2,828,728.31 | $126,870.90 | $0.00 |
| 2025-09-05 | $2,822,259.26 | $121,877.57 | $0.00 |
| 2025-09-06 | $2,813,694.41 | $18,494.02 | $0.00 |
| 2025-09-07 | $2,746,552.50 | $122,190.93 | $0.00 |
| 2025-09-08 | $2,714,908.64 | $143,150.70 | $0.00 |
| 2025-09-09 | $2,700,825.00 | $99,008.51 | $0.00 |
| 2025-09-10 | $2,592,918.02 | $124,664.76 | $0.00 |
| 2025-09-11 | $2,618,503.90 | $116,916.73 | $0.00 |
| 2025-09-12 | $2,549,620.04 | $121,270.49 | $0.00 |
| 2025-09-13 | $2,616,175.18 | $123,139.22 | $0.00 |
| 2025-09-14 | $2,626,715.93 | $116,437.85 | $0.00 |
| 2025-09-15 | $2,622,590.36 | $20,256.58 | $0.00 |
| 2025-09-16 | $2,505,077.25 | $124,278.87 | $0.00 |
| 2025-09-17 | $2,501,574.08 | $122,641.19 | $0.00 |
| 2025-09-18 | $2,431,671.75 | $123,205.80 | $0.00 |
| 2025-09-19 | $2,193,514.84 | $131,553.18 | $0.00 |
| 2025-09-20 | $2,172,249.07 | $103,412.03 | $0.00 |
| 2025-09-21 | $2,309,818.32 | $19,518.57 | $0.00 |
| 2025-09-22 | $2,264,450.15 | $122,752.46 | $0.00 |
| 2025-09-23 | $2,295,796.44 | $129,067.49 | $0.00 |
| 2025-09-24 | $2,152,340.37 | $119,544.98 | $0.00 |
| 2025-09-25 | $2,165,445.61 | $19,655.82 | $0.00 |
| 2025-09-26 | $2,089,867.56 | $133,901.75 | $0.00 |
| 2025-09-27 | $2,031,055.72 | $124,331.89 | $0.00 |
| 2025-09-28 | $2,088,371.66 | $21,502.20 | $0.00 |
| 2025-09-29 | $2,023,696.71 | $18,037.68 | $0.00 |
| 2025-09-30 | $1,993,401.85 | $22,573.10 | $0.00 |
| 2025-10-01 | $2,037,648.68 | $18,095.22 | $0.00 |
| 2025-10-02 | $2,036,638.98 | $18,442.97 | $0.00 |
| 2025-10-03 | $2,033,712.00 | $16,647.78 | $0.00 |
| 2025-10-04 | $1,970,787.67 | $18,325.29 | $0.00 |
| 2025-10-05 | $1,946,701.79 | $18,718.72 | $0.00 |
| 2025-10-06 | $2,072,324.86 | $17,127.31 | $0.00 |
| 2025-10-07 | $2,028,796.56 | $17,319.35 | $0.00 |
| 2025-10-08 | $2,191,042.93 | $8,369.86 | $0.00 |
| 2025-10-09 | $2,120,200.55 | $14,744.12 | $0.00 |
| 2025-10-10 | $2,169,934.74 | $25,941.87 | $0.00 |
| 2025-10-11 | $1,939,614.18 | $18,653.04 | $0.00 |
| 2025-10-12 | $2,090,978.24 | $16,334.82 | $0.00 |
| 2025-10-13 | $2,269,621.47 | $18,739.22 | $0.00 |
| 2025-10-14 | $2,283,262.52 | $16,653.60 | $0.00 |
| 2025-10-15 | $2,260,083.06 | $19,223.30 | $0.00 |
| 2025-10-16 | $2,285,003.92 | $17,020.33 | $0.00 |
| 2025-10-17 | $2,354,628.85 | $11,850.93 | $0.00 |
| 2025-10-18 | $2,192,157.72 | $34,404.70 | $0.00 |
| 2025-10-19 | $2,252,579.17 | $17,777.97 | $0.00 |
| 2025-10-20 | $2,239,505.03 | $17,031.58 | $0.00 |
| 2025-10-21 | $2,160,448.50 | $35,121.52 | $0.00 |
| 2025-10-22 | $2,178,594.42 | $57,941.60 | $0.00 |
| 2025-10-23 | $1,980,508.28 | $78,839.54 | $0.00 |
| 2025-10-24 | $1,884,602.58 | $53,575.85 | $0.00 |
| 2025-10-25 | $1,855,408.51 | $18,869.32 | $0.00 |
| 2025-10-26 | $1,856,302.05 | $18,101.17 | $0.00 |
| 2025-10-27 | $1,805,631.23 | $22,108.38 | $0.00 |
| 2025-10-28 | $1,805,997.58 | $17,632.22 | $0.00 |
| 2025-10-29 | $1,794,555.68 | $29,686.42 | $0.00 |
| 2025-10-30 | $1,808,399.70 | $28,902.85 | $0.00 |
| 2025-10-31 | $1,819,116.47 | $21,124.62 | $0.00 |
| 2025-11-01 | $1,801,834.61 | $10,354.94 | $0.00 |
| 2025-11-02 | $1,834,464.91 | $31,892.56 | $0.00 |
| 2025-11-03 | $1,835,607.43 | $10,017.18 | $0.00 |
| 2025-11-04 | $1,806,620.52 | $36,397.03 | $0.00 |
| 2025-11-05 | $1,799,885.26 | $10,020.19 | $0.00 |
| 2025-11-06 | $1,761,658.77 | $18,534.83 | $0.00 |
| 2025-11-07 | $1,759,508.59 | $10,449.73 | $0.00 |
| 2025-11-08 | $1,724,334.63 | $15,620.69 | $0.00 |
| 2025-11-09 | $1,731,146.55 | $18,618.39 | $0.00 |
| 2025-11-10 | $1,719,299.27 | $28,262.56 | $0.00 |
| 2025-11-11 | $1,727,257.58 | $10,749.29 | $0.00 |
| 2025-11-12 | $1,735,714.78 | $20,612.90 | $0.00 |
| 2025-11-13 | $1,736,319.94 | $9,349.33 | $0.00 |
| 2025-11-14 | $1,746,415.38 | $18,270.69 | $0.00 |
| 2025-11-15 | $1,751,509.31 | $11,045.74 | $0.00 |
| 2025-11-16 | $1,677,027.29 | $40,687.07 | $0.00 |
| 2025-11-17 | $1,650,556.79 | $20,545.37 | $0.00 |
| 2025-11-18 | $1,649,204.63 | $9,288.63 | $0.00 |
| 2025-11-19 | $1,639,534.00 | $14,712.50 | $0.00 |
| 2025-11-20 | $1,627,271.20 | $12,571.95 | $0.00 |
| 2025-11-21 | $1,626,285.42 | $8,713.57 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,949.57 | $0.00 |
| 2025-11-23 | $1,624,966.72 | $23,961.29 | $0.00 |
| 2025-11-24 | $1,646,039.23 | $18,055.64 | $0.00 |
| 2025-11-25 | $1,641,880.84 | $5,799.69 | $0.00 |
| 2025-11-26 | $1,641,254.92 | $18,049.66 | $0.00 |
| 2025-11-27 | $1,644,379.18 | $39,802.33 | $0.00 |
| 2025-11-28 | $1,642,438.03 | $35,104.03 | $0.00 |
| 2025-11-29 | $1,655,800.98 | $38,661.08 | $0.00 |
| 2025-11-30 | $1,663,234.88 | $18,468.35 | $0.00 |
| 2025-12-01 | $1,667,853.84 | $19,981.48 | $0.00 |
| 2025-12-02 | $1,672,885.41 | $12,191.72 | $0.00 |
| 2025-12-03 | $1,603,055.61 | $28,515.13 | $0.00 |
| 2025-12-04 | $1,612,152.67 | $13,425.32 | $0.00 |
| 2025-12-05 | $1,608,181.37 | $13,072.62 | $0.00 |
| 2025-12-06 | $1,612,000.87 | $12,382.39 | $0.00 |
| 2025-12-07 | $1,682,308.82 | $17,926.11 | $0.00 |
| 2025-12-08 | $1,770,379.28 | $21,675.98 | $0.00 |
| 2025-12-09 | $1,761,914.03 | $12,444.66 | $0.00 |
| 2025-12-10 | $1,762,614.68 | $12,738.77 | $0.00 |
| 2025-12-11 | $1,768,271.07 | $12,464.18 | $0.00 |
| 2025-12-12 | $1,764,298.42 | $11,730.13 | $0.00 |
| 2025-12-13 | $1,771,239.65 | $16,349.57 | $0.00 |
| 2025-12-14 | $1,849,936.74 | $18,372.63 | $0.00 |
| 2025-12-15 | $1,893,369.83 | $20,381.71 | $0.00 |
| 2025-12-16 | $1,885,876.45 | $15,128.16 | $0.00 |
| 2025-12-17 | $1,873,217.83 | $13,488.42 | $0.00 |
| 2025-12-18 | $1,872,846.32 | $11,585.37 | $0.00 |
| 2025-12-19 | $1,871,881.64 | $11,928.81 | $0.00 |
| 2025-12-20 | $1,889,207.73 | $19,628.44 | $0.00 |
| 2025-12-21 | $1,811,303.30 | $22,951.62 | $0.00 |
| 2025-12-22 | $1,804,264.16 | $19,579.37 | $0.00 |
| 2025-12-23 | $1,799,785.76 | $12,127.93 | $0.00 |
| 2025-12-24 | $1,803,861.08 | $11,615.49 | $0.00 |
| 2025-12-25 | $1,808,933.37 | $12,021.79 | $0.00 |
| 2025-12-26 | $1,808,700.03 | $11,963.31 | $0.00 |
| 2025-12-27 | $1,838,003.50 | $18,823.95 | $0.00 |
| 2025-12-28 | $1,826,569.83 | $12,472.80 | $0.00 |
| 2025-12-29 | $1,828,432.39 | $17,249.70 | $0.00 |
| 2025-12-30 | $1,812,166.92 | $12,744.34 | $0.00 |
| 2025-12-31 | $1,813,747.02 | $12,064.82 | $0.00 |
| 2026-01-01 | $1,810,204.18 | $12,093.04 | $0.00 |
| 2026-01-02 | $1,810,455.66 | $11,798.32 | $0.00 |
| 2026-01-03 | $1,836,631.73 | $14,361.41 | $0.00 |
| 2026-01-04 | $1,839,683.19 | $14,922.23 | $0.00 |
| 2026-01-05 | $1,848,548.96 | $18,417.09 | $0.00 |
| 2026-01-06 | $1,846,811.44 | $11,947.70 | $0.00 |
| 2026-01-07 | $1,846,820.04 | $12,186.25 | $0.00 |
| 2026-01-08 | $1,836,981.21 | $14,934.07 | $0.00 |
| 2026-01-09 | $1,833,203.35 | $12,138.09 | $0.00 |
| 2026-01-10 | $1,844,335.30 | $15,828.58 | $0.00 |
| 2026-01-11 | $1,870,668.15 | $23,360.79 | $0.00 |
| 2026-01-12 | $1,873,608.99 | $18,291.71 | $0.00 |
| 2026-01-13 | $1,874,268.43 | $11,619.40 | $0.00 |
| 2026-01-14 | $1,878,617.12 | $13,602.27 | $0.00 |
| 2026-01-15 | $1,875,362.76 | $12,060.55 | $0.00 |
| 2026-01-16 | $1,874,771.61 | $12,242.91 | $0.00 |
| 2026-01-17 | $1,801,525.82 | $17,895.43 | $0.00 |
| 2026-01-18 | $1,855,872.26 | $20,803.20 | $0.00 |
| 2026-01-19 | $1,856,769.07 | $19,798.85 | $0.00 |
| 2026-01-20 | $1,847,049.28 | $12,526.60 | $0.00 |
| 2026-01-21 | $1,855,331.91 | $12,218.36 | $0.00 |
| 2026-01-22 | $1,855,895.65 | $12,499.25 | $0.00 |
| 2026-01-23 | $1,841,927.88 | $13,026.08 | $0.00 |
| 2026-01-24 | $1,866,066.52 | $15,360.70 | $0.00 |
| 2026-01-25 | $1,860,732.55 | $16,855.83 | $0.00 |
| 2026-01-26 | $1,879,392.38 | $20,053.15 | $0.00 |
| 2026-01-27 | $1,879,392.38 | $12,026.63 | $0.00 |
| 2026-01-28 | $1,864,987.24 | $13,595.73 | $0.00 |
| 2026-01-29 | $1,854,760.11 | $15,066.41 | $0.00 |
| 2026-01-30 | $1,854,692.97 | $11,026.82 | $0.00 |
| 2026-01-31 | $1,878,360.82 | $13,697.77 | $0.00 |
| 2026-02-01 | $1,869,129.73 | $45,106.87 | $0.00 |
| 2026-02-02 | $1,895,511.83 | $25,409.37 | $0.00 |
| 2026-02-03 | $1,891,666.44 | $11,799.47 | $0.00 |
| 2026-02-04 | $1,894,646.52 | $12,132.00 | $0.00 |
| 2026-02-05 | $1,889,361.71 | $12,183.71 | $0.00 |
| 2026-02-06 | $1,823,379.98 | $22,600.32 | $0.00 |
| 2026-02-07 | $1,859,699.71 | $46,154.80 | $0.00 |
| 2026-02-08 | $1,916,197.26 | $30,256.51 | $0.00 |
| 2026-02-09 | $1,968,715.30 | $21,650.94 | $0.00 |
| 2026-02-10 | $1,970,486.89 | $10,021.16 | $0.00 |
| 2026-02-11 | $1,955,906.25 | $10,457.34 | $0.00 |
| 2026-02-12 | $1,950,766.28 | $8,650.09 | $0.00 |
| 2026-02-13 | $1,950,490.42 | $9,168.18 | $0.00 |
| 2026-02-14 | $1,951,094.15 | $8,777.00 | $0.00 |
| 2026-02-15 | $1,997,847.30 | $19,220.82 | $0.00 |
| 2026-02-16 | $1,843,602.32 | $30,652.14 | $0.00 |
| 2026-02-17 | $1,845,337.25 | $8,686.03 | $0.00 |
| 2026-02-18 | $1,849,905.62 | $8,335.74 | $0.00 |
| 2026-02-19 | $1,847,054.66 | $8,622.40 | $0.00 |
| 2026-02-20 | $1,844,663.94 | $8,993.62 | $0.00 |
| 2026-02-21 | $1,877,980.16 | $12,409.07 | $0.00 |
| 2026-02-22 | $1,881,295.71 | $15,000.25 | $0.00 |
| 2026-02-23 | $1,800,396.41 | $27,361.28 | $0.00 |
| 2026-02-24 | $1,811,911.09 | $8,927.36 | $0.00 |
| 2026-02-25 | $1,811,985.25 | $9,184.86 | $0.00 |
| 2026-02-26 | $1,801,600.43 | $8,964.75 | $0.00 |
| 2026-02-27 | $1,810,326.83 | $9,568.93 | $0.00 |
| 2026-02-28 | $1,810,739.00 | $9,476.47 | $0.00 |
| 2026-03-01 | $1,860,717.90 | $20,749.56 | $0.00 |
| 2026-03-02 | $1,839,932.39 | $42,915.09 | $0.00 |
| 2026-03-03 | $1,812,117.81 | $11,152.18 | $0.00 |
| 2026-03-04 | $1,789,304.73 | $11,987.65 | $0.00 |
| 2026-03-05 | $1,788,720.39 | $8,647.18 | $0.00 |
| 2026-03-06 | $1,781,365.74 | $8,981.38 | $0.00 |
| 2026-03-07 | $1,789,176.17 | $8,991.77 | $0.00 |
| 2026-03-08 | $1,900,291.17 | $25,099.87 | $0.00 |
| 2026-03-09 | $1,790,982.11 | $29,328.39 | $0.00 |
| 2026-03-10 | $1,771,832.55 | $11,004.77 | $0.00 |
| 2026-03-11 | $1,752,476.50 | $10,773.46 | $0.00 |
| 2026-03-12 | $1,760,971.98 | $9,367.50 | $0.00 |
| 2026-03-13 | $1,760,178.83 | $9,342.27 | $0.00 |
| 2026-03-14 | $1,750,759.10 | $10,478.47 | $0.00 |
| 2026-03-15 | $1,820,566.45 | $24,130.92 | $0.00 |
| 2026-03-16 | $1,790,247.36 | $25,640.81 | $0.00 |
| 2026-03-17 | $1,790,053.07 | $9,111.30 | $0.00 |
| 2026-03-18 | $1,782,448.61 | $8,622.10 | $0.00 |
| 2026-03-19 | $1,782,185.62 | $9,164.61 | $0.00 |
| 2026-03-20 | $1,788,965.98 | $9,433.11 | $0.00 |
| 2026-03-21 | $1,781,121.46 | $9,166.63 | $0.00 |
| 2026-03-22 | $1,851,772.05 | $25,524.74 | $0.00 |
| 2026-03-23 | $1,810,043.61 | $23,429.31 | $0.00 |
| 2026-03-24 | $1,840,317.04 | $21,125.46 | $0.00 |
| 2026-03-25 | $1,838,979.73 | $9,377.41 | $0.00 |
| 2026-03-26 | $1,830,138.42 | $9,221.43 | $0.00 |
| 2026-03-27 | $1,838,655.86 | $9,118.49 | $0.00 |
| 2026-03-28 | $1,780,063.87 | $11,625.78 | $0.00 |
| 2026-03-29 | $1,789,595.18 | $25,586.29 | $0.00 |
| 2026-03-30 | $1,832,280.60 | $22,340.82 | $0.00 |
| 2026-03-31 | $1,838,308.31 | $8,932.71 | $0.00 |
| 2026-04-01 | $1,829,180.01 | $9,164.99 | $0.00 |
| 2026-04-02 | $1,830,819.10 | $9,518.90 | $0.00 |
| 2026-04-03 | $1,839,835.79 | $8,842.95 | $0.00 |
| 2026-04-04 | $1,839,065.72 | $9,453.45 | $0.00 |
| 2026-04-05 | $1,888,197.43 | $27,037.50 | $0.00 |
| 2026-04-06 | $1,829,224.77 | $30,462.32 | $0.00 |
| 2026-04-07 | $1,830,771.08 | $10,546.30 | $0.00 |
| 2026-04-08 | $1,692,779.36 | $27,801.44 | $0.00 |
| 2026-04-09 | $1,602,566.95 | $38,511.74 | $0.00 |
| 2026-04-10 | $1,607,640.63 | $11,458.23 | $0.00 |
| 2026-04-11 | $1,596,224.84 | $9,987.15 | $0.00 |
| 2026-04-12 | $1,593,148.84 | $22,116.64 | $0.00 |
| 2026-04-13 | $1,601,634.80 | $21,299.75 | $0.00 |
Compare live prices of Swash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SWASH/USDT | $0.001535 | $731 | |||
| 0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001557 | $43 | |||
| 0XA130E3A33A4D84B04C3918C4E5762223AE252F80/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001124 | $11 | |||
| 0X41065E3428188BA6EB27FBDDE8526AE3AF8E3830/0X55D398326F99059FF775485246999027B3197955 | $0.001564 | $13 | |||
| 0XBA3CB8329D442E6F9EB70FAFE1E214251DF3D275/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001555 | $8 |
What is Swash?#Know your worth and earn for being you, online.Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in.Whether you’re surfing the web, seeing ads, or sharing opinions, you deserve to be thanked for your efforts.New ways to amp up your earnings are added to Swash every month!Alongside everyday internet users, Swash consists of a wide network of interlinking collaborators including:- brands that publish ads- businesses that buy and analyse data- data scientists who build models- developers who innovate on the Swash stack- charities who receive your donationsThe Swash value chain is powered by its native token ([SWASH]. SWASH is the network’s native utility token with a total supply of 1 billion. SWASH has a variety of use cases within the ecosystem and is used as a cross-chain utility and governance token integrating Ethereum, Gnosis Chain, and Polygon. It is fused with a constellation of partners and their native currencies, allowing for cross-fertilisation of value, increased adoption, and a seamless user experience.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
