Stronghold current market price is
The high price of the Stronghold is
240
$0.007574
$140.62M6.29%
$755.44M
$1,699.53K
18.57BSHX
99.75BSHX
100.00B SHX
$0.007558
$0.007111
$0.055786.4%
17 May 2021
$0.00000013015821081.79%
07 Apr 2021
Want to convert more cryptocurrencies?
0.6%
6.15%
60.59%
119.02%
114.35%
137.51%
60.69%
54.21%
Historical data of Stronghold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $94,936,095.91 | $1,206,001.84 | $0.02 |
| 2025-10-03 | $94,157,959.88 | $1,242,873.81 | $0.02 |
| 2025-10-04 | $94,284,153.80 | $1,267,339.26 | $0.02 |
| 2025-10-05 | $87,316,069.15 | $681,381.07 | $0.02 |
| 2025-10-06 | $85,346,268.65 | $620,202.30 | $0.02 |
| 2025-10-07 | $87,188,305.16 | $615,833.45 | $0.02 |
| 2025-10-08 | $82,961,232.96 | $1,518,611.42 | $0.01 |
| 2025-10-09 | $81,416,767.10 | $581,529.24 | $0.02 |
| 2025-10-10 | $74,949,051.94 | $974,318.50 | $0.01 |
| 2025-10-11 | $68,955,874.27 | $1,740,730.47 | $0.01 |
| 2025-10-12 | $66,127,398.48 | $1,604,540.19 | $0.01 |
| 2025-10-13 | $73,216,334.53 | $1,297,871.35 | $0.01 |
| 2025-10-14 | $71,467,619.43 | $740,476.85 | $0.01 |
| 2025-10-15 | $66,568,350.27 | $867,855.14 | $0.01 |
| 2025-10-16 | $66,952,654.20 | $957,074.02 | $0.01 |
| 2025-10-17 | $68,272,323.39 | $1,143,028.89 | $0.01 |
| 2025-10-18 | $70,532,957.28 | $1,676,313.44 | $0.01 |
| 2025-10-19 | $73,105,733.79 | $846,412.91 | $0.01 |
| 2025-10-20 | $69,187,537.15 | $814,805.51 | $0.01 |
| 2025-10-21 | $70,613,441.59 | $887,070.46 | $0.01 |
| 2025-10-22 | $68,033,019.32 | $829,435.06 | $0.01 |
| 2025-10-23 | $70,606,164.21 | $2,901,635.21 | $0.01 |
| 2025-10-24 | $70,014,044.13 | $1,311,981.55 | $0.01 |
| 2025-10-25 | $71,090,437.48 | $1,840,769.56 | $0.01 |
| 2025-10-26 | $73,410,824.27 | $1,389,319.48 | $0.01 |
| 2025-10-27 | $72,433,056.92 | $951,479.93 | $0.01 |
| 2025-10-28 | $71,188,063.21 | $1,212,218.70 | $0.01 |
| 2025-10-29 | $69,378,740.50 | $838,370.45 | $0.01 |
| 2025-10-30 | $66,447,005.99 | $950,625.51 | $0.01 |
| 2025-10-31 | $63,610,479.76 | $966,718.39 | $0.01 |
| 2025-11-01 | $66,217,270.77 | $1,349,045.40 | $0.01 |
| 2025-11-02 | $63,352,093.70 | $773,824.23 | $0.01 |
| 2025-11-03 | $65,218,135.00 | $943,554.66 | $0.01 |
| 2025-11-04 | $59,090,423.33 | $1,426,804.46 | $0.01 |
| 2025-11-05 | $55,911,826.17 | $1,581,990.16 | $0.01 |
| 2025-11-06 | $58,278,380.96 | $1,400,590.58 | $0.01 |
| 2025-11-07 | $56,229,465.30 | $867,705.80 | $0.01 |
| 2025-11-08 | $60,700,491.85 | $1,291,584.24 | $0.01 |
| 2025-11-09 | $57,190,509.07 | $761,507.60 | $0.01 |
| 2025-11-10 | $59,966,019.26 | $1,075,491.31 | $0.01 |
| 2025-11-11 | $61,426,209.27 | $1,683,958.77 | $0.01 |
| 2025-11-12 | $57,604,237.60 | $2,272,129.19 | $0.01 |
| 2025-11-13 | $56,516,737.51 | $761,466.39 | $0.01 |
| 2025-11-14 | $55,049,109.26 | $1,104,502.84 | $0.01 |
| 2025-11-15 | $53,378,234.93 | $1,148,321.69 | $0.01 |
| 2025-11-16 | $53,083,966.45 | $636,268.51 | $0.01 |
| 2025-11-17 | $50,522,877.21 | $749,108.53 | $0.01 |
| 2025-11-18 | $49,292,290.83 | $1,005,048.74 | $0.01 |
| 2025-11-19 | $48,875,213.86 | $1,537,851.39 | $0.01 |
| 2025-11-20 | $47,377,657.56 | $1,081,428.66 | $0.01 |
| 2025-11-21 | $45,999,144.41 | $1,188,043.15 | $0.01 |
| 2025-11-22 | $44,659,036.31 | $1,497,923.92 | $0.01 |
| 2025-11-23 | $42,966,715.32 | $1,152,383.01 | $0.01 |
| 2025-11-24 | $46,055,884.00 | $1,009,125.43 | $0.01 |
| 2025-11-25 | $47,620,164.84 | $1,317,987.00 | $0.01 |
| 2025-11-26 | $49,847,656.37 | $1,264,545.54 | $0.01 |
| 2025-11-27 | $61,790,132.98 | $3,102,536.56 | $0.01 |
| 2025-11-28 | $73,585,934.57 | $5,813,222.26 | $0.01 |
| 2025-11-29 | $68,136,592.70 | $2,007,464.11 | $0.01 |
| 2025-11-30 | $61,639,672.64 | $1,317,692.52 | $0.01 |
| 2025-12-01 | $63,256,236.67 | $2,028,214.97 | $0.01 |
| 2025-12-02 | $56,675,193.36 | $1,786,355.57 | $0.01 |
| 2025-12-03 | $64,245,345.42 | $1,755,204.95 | $0.01 |
| 2025-12-04 | $63,240,528.61 | $1,394,843.53 | $0.01 |
| 2025-12-05 | $55,408,290.63 | $1,428,576.89 | $0.01 |
| 2025-12-06 | $55,397,978.46 | $1,038,471.84 | $0.01 |
| 2025-12-07 | $54,923,354.19 | $947,500.97 | $0.01 |
| 2025-12-08 | $54,378,809.89 | $968,403.44 | $0.01 |
| 2025-12-09 | $52,758,179.14 | $1,619,126.34 | $0.01 |
| 2025-12-10 | $53,343,731.35 | $1,620,971.59 | $0.01 |
| 2025-12-11 | $51,983,993.72 | $1,013,669.13 | $0.01 |
| 2025-12-12 | $49,770,376.28 | $1,011,223.79 | $0.01 |
| 2025-12-13 | $46,807,667.30 | $906,008.03 | $0.01 |
| 2025-12-14 | $45,861,088.64 | $655,235.15 | $0.01 |
| 2025-12-15 | $43,839,554.71 | $740,541.65 | $0.01 |
| 2025-12-16 | $42,179,393.78 | $1,009,253.44 | $0.01 |
| 2025-12-17 | $43,223,302.51 | $1,365,581.61 | $0.01 |
| 2025-12-18 | $39,170,139.91 | $1,323,909.36 | $0.01 |
| 2025-12-19 | $38,739,723.86 | $1,052,883.04 | $0.01 |
| 2025-12-20 | $46,229,798.90 | $2,030,185.57 | $0.01 |
| 2025-12-21 | $43,124,665.49 | $1,080,891.15 | $0.01 |
| 2025-12-22 | $41,934,752.24 | $988,664.22 | $0.01 |
| 2025-12-23 | $42,018,684.48 | $1,038,390.36 | $0.01 |
| 2025-12-24 | $40,205,875.89 | $1,242,207.45 | $0.01 |
| 2025-12-25 | $38,712,363.09 | $853,597.93 | $0.01 |
| 2025-12-26 | $38,737,294.30 | $635,768.72 | $0.01 |
| 2025-12-27 | $37,119,366.89 | $1,040,658.67 | $0.01 |
| 2025-12-28 | $38,663,757.18 | $584,031.68 | $0.01 |
| 2025-12-29 | $37,708,575.70 | $682,252.71 | $0.01 |
| 2025-12-30 | $35,779,291.76 | $1,198,086.66 | $0.01 |
| 2025-12-31 | $35,033,305.80 | $1,144,313.17 | $0.01 |
| 2026-01-01 | $34,354,494.58 | $420,545.73 | $0.01 |
| 2026-01-02 | $39,414,372.13 | $861,438.72 | $0.01 |
| 2026-01-03 | $42,526,070.27 | $854,456.41 | $0.01 |
| 2026-01-04 | $46,148,265.19 | $730,203.22 | $0.01 |
| 2026-01-05 | $49,931,413.11 | $1,329,115.35 | $0.01 |
| 2026-01-06 | $59,390,722.26 | $1,749,411.89 | $0.01 |
| 2026-01-07 | $56,690,629.34 | $1,968,291.33 | $0.01 |
| 2026-01-08 | $54,716,956.49 | $678,581.70 | $0.01 |
| 2026-01-09 | $53,448,861.30 | $755,715.31 | $0.01 |
| 2026-01-10 | $129,919,552.24 | $1,354,214.41 | $0.02 |
| 2026-01-11 | $147,112,272.00 | $1,109,349.14 | $0.03 |
| 2026-01-12 | $137,272,502.42 | $1,235,888.97 | $0.03 |
| 2026-01-13 | $129,523,752.73 | $1,352,541.45 | $0.02 |
| 2026-01-14 | $130,693,187.24 | $1,358,520.92 | $0.02 |
| 2026-01-15 | $124,010,936.61 | $1,472,698.60 | $0.02 |
| 2026-01-16 | $120,962,040.75 | $1,538,126.39 | $0.02 |
| 2026-01-17 | $125,398,527.38 | $1,442,417.24 | $0.02 |
| 2026-01-18 | $52,537,385.84 | $393,337.03 | $0.01 |
| 2026-01-19 | $126,869,154.27 | $1,387,871.60 | $0.02 |
| 2026-01-20 | $124,476,136.64 | $1,433,802.21 | $0.02 |
| 2026-01-21 | $117,581,386.50 | $1,538,231.70 | $0.02 |
| 2026-01-22 | $121,902,187.56 | $1,479,297.65 | $0.02 |
| 2026-01-23 | $129,353,197.56 | $1,326,444.58 | $0.02 |
| 2026-01-24 | $134,299,040.11 | $1,249,528.73 | $0.02 |
| 2026-01-25 | $132,971,058.89 | $1,261,764.00 | $0.02 |
| 2026-01-26 | $128,889,376.64 | $1,309,618.65 | $0.02 |
| 2026-01-27 | $133,091,238.29 | $1,257,874.96 | $0.02 |
| 2026-01-28 | $121,286,104.72 | $1,448,082.11 | $0.02 |
| 2026-01-29 | $129,730,122.77 | $1,311,484.11 | $0.02 |
| 2026-01-30 | $116,025,397.00 | $1,540,756.59 | $0.02 |
| 2026-01-31 | $115,900,636.53 | $1,519,164.69 | $0.02 |
| 2026-02-01 | $106,509,149.38 | $1,713,510.04 | $0.02 |
| 2026-02-02 | $118,958,893.12 | $1,439,040.53 | $0.02 |
| 2026-02-03 | $115,440,904.50 | $1,513,604.67 | $0.02 |
| 2026-02-04 | $123,809,191.64 | $1,358,689.16 | $0.02 |
| 2026-02-05 | $126,901,411.68 | $1,299,096.17 | $0.02 |
| 2026-02-06 | $97,327,320.92 | $1,846,402.00 | $0.02 |
| 2026-02-07 | $90,362,806.40 | $2,246,120.60 | $0.02 |
| 2026-02-08 | $122,356,350.01 | $1,379,515.64 | $0.02 |
| 2026-02-09 | $123,452,535.65 | $1,361,198.23 | $0.02 |
| 2026-02-10 | $33,560,397.06 | $232,838.74 | $0.01 |
| 2026-02-11 | $32,195,656.37 | $314,688.58 | $0.01 |
| 2026-02-12 | $131,081,782.68 | $1,234,140.09 | $0.02 |
| 2026-02-13 | $122,149,549.13 | $1,352,047.95 | $0.02 |
| 2026-02-14 | $123,274,910.81 | $1,354,187.21 | $0.02 |
| 2026-02-15 | $127,134,323.64 | $1,304,163.99 | $0.02 |
| 2026-02-16 | $115,476,259.13 | $1,485,704.62 | $0.02 |
| 2026-02-17 | $118,826,203.74 | $1,423,415.49 | $0.02 |
| 2026-02-18 | $127,404,058.24 | $1,287,209.88 | $0.02 |
| 2026-02-19 | $140,948,826.11 | $1,125,686.42 | $0.03 |
| 2026-02-20 | $137,828,956.93 | $1,156,872.41 | $0.03 |
| 2026-02-21 | $119,473,280.49 | $1,417,935.66 | $0.02 |
| 2026-02-22 | $137,601,901.33 | $1,165,687.13 | $0.03 |
| 2026-02-23 | $133,594,008.23 | $1,204,772.32 | $0.02 |
| 2026-02-24 | $134,192,621.93 | $1,197,956.80 | $0.02 |
| 2026-02-25 | $128,599,370.80 | $1,261,413.76 | $0.02 |
| 2026-02-26 | $109,307,883.07 | $1,593,053.23 | $0.02 |
| 2026-02-27 | $127,633,439.82 | $1,280,900.47 | $0.02 |
| 2026-02-28 | $118,859,455.79 | $1,402,307.48 | $0.02 |
| 2026-03-01 | $124,525,436.19 | $1,317,443.04 | $0.02 |
| 2026-03-02 | $137,509,950.50 | $1,155,022.72 | $0.03 |
| 2026-03-03 | $134,212,358.08 | $1,194,452.80 | $0.02 |
| 2026-03-04 | $140,443,789.60 | $1,124,078.19 | $0.03 |
| 2026-03-05 | $112,092,271.90 | $1,509,630.73 | $0.02 |
| 2026-03-06 | $133,348,622.43 | $1,200,159.43 | $0.02 |
| 2026-03-07 | $142,610,587.58 | $1,210,418.96 | $0.02 |
| 2026-03-08 | $155,544,724.78 | $1,085,619.12 | $0.03 |
| 2026-03-09 | $146,265,201.50 | $1,169,643.62 | $0.03 |
| 2026-03-10 | $134,045,125.04 | $1,307,955.60 | $0.02 |
| 2026-03-11 | $134,246,434.65 | $1,306,176.50 | $0.02 |
| 2026-03-12 | $29,815,569.92 | $319,112.06 | $0.01 |
| 2026-03-13 | $151,548,600.10 | $1,120,687.21 | $0.03 |
| 2026-03-14 | $130,889,261.37 | $1,349,441.61 | $0.02 |
| 2026-03-15 | $140,803,644.37 | $1,226,641.99 | $0.02 |
| 2026-03-16 | $130,923,301.65 | $1,352,149.26 | $0.02 |
| 2026-03-17 | $124,307,474.34 | $1,446,026.93 | $0.02 |
| 2026-03-18 | $129,492,032.16 | $1,370,606.98 | $0.02 |
| 2026-03-19 | $112,381,038.70 | $1,662,922.51 | $0.02 |
| 2026-03-20 | $129,627,046.80 | $1,365,872.98 | $0.02 |
| 2026-03-21 | $29,976,869.07 | $677,346.62 | $0.01 |
| 2026-03-22 | $133,338,965.21 | $1,312,544.81 | $0.02 |
| 2026-03-23 | $131,160,896.35 | $1,334,312.09 | $0.02 |
| 2026-03-24 | $130,492,308.16 | $1,343,676.71 | $0.02 |
| 2026-03-25 | $123,997,222.15 | $1,431,937.21 | $0.02 |
| 2026-03-26 | $127,727,579.83 | $1,386,950.26 | $0.02 |
| 2026-03-27 | $127,498,540.12 | $1,382,852.07 | $0.02 |
| 2026-03-28 | $25,933,859.47 | $704,735.50 | $0.00 |
| 2026-03-29 | $25,288,102.60 | $525,863.18 | $0.00 |
| 2026-03-30 | $24,717,055.63 | $425,216.48 | $0.00 |
| 2026-03-31 | $25,106,548.35 | $720,163.36 | $0.00 |
| 2026-04-01 | $24,756,494.57 | $539,044.77 | $0.00 |
| 2026-04-02 | $25,023,777.66 | $615,623.14 | $0.00 |
| 2026-04-03 | $24,357,855.88 | $521,724.23 | $0.00 |
| 2026-04-04 | $23,969,715.94 | $389,486.72 | $0.00 |
| 2026-04-05 | $23,867,814.10 | $387,211.29 | $0.00 |
| 2026-04-06 | $23,681,343.18 | $296,934.11 | $0.00 |
| 2026-04-07 | $23,562,766.92 | $467,404.74 | $0.00 |
| 2026-04-08 | $24,747,402.67 | $433,385.46 | $0.00 |
| 2026-04-09 | $23,863,475.75 | $387,398.20 | $0.00 |
| 2026-04-10 | $23,282,843.26 | $383,904.80 | $0.00 |
| 2026-04-11 | $23,092,014.66 | $343,419.64 | $0.00 |
| 2026-04-12 | $22,864,758.55 | $457,020.86 | $0.00 |
| 2026-04-13 | $22,107,876.72 | $960,979.27 | $0.00 |
| 2026-04-14 | $22,700,374.47 | $1,374,105.00 | $0.00 |
| 2026-04-15 | $27,085,501.46 | $2,381,885.08 | $0.00 |
| 2026-04-16 | $29,343,454.52 | $2,286,716.57 | $0.01 |
| 2026-04-17 | $37,062,019.29 | $3,462,773.41 | $0.01 |
| 2026-04-18 | $38,249,984.95 | $1,613,754.00 | $0.01 |
| 2026-04-19 | $32,629,612.96 | $994,116.33 | $0.01 |
| 2026-04-20 | $30,543,896.65 | $728,739.70 | $0.01 |
| 2026-04-21 | $32,235,313.29 | $932,091.21 | $0.01 |
| 2026-04-22 | $32,688,904.77 | $957,558.24 | $0.01 |
| 2026-04-23 | $32,453,453.21 | $1,063,421.97 | $0.01 |
| 2026-04-24 | $31,127,943.98 | $763,048.47 | $0.01 |
| 2026-04-25 | $30,122,934.19 | $572,638.69 | $0.01 |
| 2026-04-26 | $29,611,998.25 | $414,089.86 | $0.01 |
| 2026-04-27 | $29,480,578.06 | $452,656.36 | $0.01 |
| 2026-04-28 | $28,838,170.01 | $504,804.54 | $0.00 |
| 2026-04-29 | $28,158,836.52 | $448,231.79 | $0.00 |
| 2026-04-30 | $27,754,457.40 | $610,356.20 | $0.00 |
| 2026-05-01 | $27,415,372.62 | $435,062.24 | $0.00 |
| 2026-05-02 | $28,225,871.07 | $651,187.43 | $0.00 |
| 2026-05-03 | $28,107,896.16 | $491,620.92 | $0.00 |
| 2026-05-04 | $27,699,602.86 | $345,974.93 | $0.00 |
| 2026-05-05 | $27,322,671.44 | $446,978.45 | $0.00 |
| 2026-05-06 | $27,398,002.47 | $450,239.81 | $0.00 |
| 2026-05-07 | $27,660,508.03 | $584,493.27 | $0.00 |
| 2026-05-08 | $26,946,173.63 | $400,622.84 | $0.00 |
| 2026-05-09 | $26,735,608.50 | $454,809.92 | $0.00 |
| 2026-05-10 | $27,208,046.36 | $565,743.91 | $0.00 |
| 2026-05-11 | $28,406,697.07 | $748,124.95 | $0.00 |
| 2026-05-12 | $27,838,412.66 | $563,562.15 | $0.00 |
| 2026-05-13 | $26,824,669.80 | $615,057.23 | $0.00 |
| 2026-05-14 | $26,743,643.57 | $461,847.12 | $0.00 |
| 2026-05-15 | $27,761,903.23 | $536,784.38 | $0.00 |
| 2026-05-16 | $27,394,486.72 | $500,975.51 | $0.00 |
| 2026-05-17 | $26,782,428.68 | $547,868.01 | $0.00 |
| 2026-05-18 | $25,793,941.07 | $441,396.96 | $0.00 |
| 2026-05-19 | $25,232,306.62 | $525,406.66 | $0.00 |
| 2026-05-20 | $24,551,999.26 | $331,073.74 | $0.00 |
| 2026-05-21 | $24,668,856.67 | $326,966.24 | $0.00 |
| 2026-05-22 | $25,990,511.89 | $548,166.87 | $0.00 |
| 2026-05-23 | $25,039,172.48 | $347,188.93 | $0.00 |
| 2026-05-24 | $25,184,068.22 | $464,549.94 | $0.00 |
| 2026-05-25 | $24,987,256.17 | $369,217.72 | $0.00 |
| 2026-05-26 | $25,064,897.84 | $218,256.52 | $0.00 |
| 2026-05-27 | $24,712,258.87 | $345,771.66 | $0.00 |
| 2026-05-28 | $25,485,009.36 | $916,164.38 | $0.00 |
| 2026-05-29 | $28,568,374.35 | $1,311,259.95 | $0.00 |
| 2026-05-30 | $35,309,043.47 | $1,451,844.96 | $0.01 |
| 2026-05-31 | $32,220,803.14 | $1,609,058.89 | $0.01 |
| 2026-06-01 | $31,972,807.82 | $770,271.93 | $0.01 |
| 2026-06-02 | $30,910,617.78 | $896,522.29 | $0.01 |
| 2026-06-03 | $28,573,768.41 | $659,893.10 | $0.00 |
| 2026-06-04 | $28,970,082.64 | $923,154.13 | $0.01 |
| 2026-06-05 | $27,884,508.84 | $841,648.75 | $0.00 |
| 2026-06-06 | $27,323,890.30 | $1,047,586.89 | $0.00 |
| 2026-06-07 | $27,037,620.30 | $628,847.55 | $0.00 |
| 2026-06-08 | $27,453,519.15 | $550,917.11 | $0.00 |
| 2026-06-09 | $26,327,381.24 | $352,556.73 | $0.00 |
| 2026-06-10 | $25,908,967.91 | $450,344.54 | $0.00 |
| 2026-06-11 | $26,009,939.40 | $456,166.25 | $0.00 |
| 2026-06-12 | $25,827,002.04 | $362,577.63 | $0.00 |
| 2026-06-13 | $25,742,509.54 | $343,003.35 | $0.00 |
| 2026-06-14 | $24,933,035.46 | $313,200.13 | $0.00 |
| 2026-06-15 | $25,625,108.52 | $437,978.56 | $0.00 |
| 2026-06-16 | $85,033,735.09 | $968,696.58 | $0.00 |
| 2026-06-17 | $88,529,700.06 | $769,331.65 | $0.00 |
| 2026-06-18 | $88,500,172.02 | $611,889.91 | $0.00 |
| 2026-06-19 | $87,412,398.48 | $659,693.08 | $0.00 |
| 2026-06-20 | $82,904,818.94 | $530,303.41 | $0.00 |
| 2026-06-21 | $80,857,156.59 | $536,147.56 | $0.00 |
| 2026-06-22 | $79,108,047.08 | $645,315.28 | $0.00 |
| 2026-06-23 | $76,053,046.66 | $477,096.26 | $0.00 |
| 2026-06-24 | $75,063,050.51 | $559,038.84 | $0.00 |
| 2026-06-25 | $73,661,322.42 | $646,361.04 | $0.00 |
| 2026-06-26 | $70,535,580.74 | $659,378.97 | $0.00 |
| 2026-06-27 | $69,015,064.46 | $744,030.74 | $0.00 |
| 2026-06-28 | $69,726,733.88 | $775,672.06 | $0.00 |
| 2026-06-29 | $66,843,950.33 | $407,782.45 | $0.00 |
| 2026-06-30 | $67,212,537.65 | $474,969.50 | $0.00 |
| 2026-07-01 | $68,593,918.40 | $611,875.13 | $0.00 |
| 2026-07-02 | $73,244,388.44 | $818,194.92 | $0.00 |
| 2026-07-03 | $71,618,671.42 | $886,956.74 | $0.00 |
| 2026-07-04 | $71,670,320.63 | $634,385.60 | $0.00 |
| 2026-07-05 | $74,186,746.87 | $908,467.67 | $0.00 |
| 2026-07-06 | $71,557,654.99 | $493,391.89 | $0.00 |
| 2026-07-07 | $70,194,953.81 | $504,394.97 | $0.00 |
| 2026-07-08 | $69,007,134.84 | $322,402.64 | $0.00 |
| 2026-07-09 | $67,707,749.73 | $432,721.45 | $0.00 |
| 2026-07-10 | $66,064,754.12 | $688,163.07 | $0.00 |
| 2026-07-11 | $66,784,658.74 | $242,047.98 | $0.00 |
| 2026-07-12 | $65,828,057.38 | $568,604.75 | $0.00 |
| 2026-07-13 | $65,186,908.37 | $358,251.54 | $0.00 |
| 2026-07-14 | $63,582,726.07 | $545,754.50 | $0.00 |
| 2026-07-15 | $69,498,377.28 | $552,919.82 | $0.00 |
| 2026-07-16 | $67,908,911.96 | $565,935.28 | $0.00 |
| 2026-07-17 | $64,991,889.37 | $650,996.09 | $0.00 |
| 2026-07-18 | $63,924,868.14 | $461,553.85 | $0.00 |
| 2026-07-19 | $64,794,012.67 | $372,107.74 | $0.00 |
| 2026-07-20 | $64,291,325.15 | $586,139.65 | $0.00 |
| 2026-07-21 | $67,391,499.21 | $818,583.35 | $0.00 |
| 2026-07-22 | $71,702,252.10 | $1,235,125.95 | $0.00 |
| 2026-07-23 | $71,074,622.27 | $480,189.97 | $0.00 |
| 2026-07-24 | $69,143,511.32 | $412,797.79 | $0.00 |
| 2026-07-25 | $66,637,936.26 | $577,914.54 | $0.00 |
| 2026-07-26 | $64,926,991.98 | $303,048.40 | $0.00 |
| 2026-07-27 | $66,685,567.00 | $356,928.55 | $0.00 |
| 2026-07-28 | $63,923,952.14 | $415,556.79 | $0.00 |
| 2026-07-29 | $64,292,449.90 | $322,332.33 | $0.00 |
| 2026-07-30 | $61,924,727.64 | $415,526.06 | $0.00 |
| 2026-07-31 | $63,717,693.46 | $434,200.23 | $0.00 |
| 2026-08-01 | $62,780,730.34 | $417,477.60 | $0.00 |
| 2026-08-02 | $62,093,658.65 | $368,751.75 | $0.00 |
| 2026-08-03 | $62,206,808.29 | $345,772.66 | $0.00 |
| 2026-08-04 | $62,417,498.22 | $367,964.77 | $0.00 |
| 2026-08-05 | $60,154,151.91 | $327,251.21 | $0.00 |
| 2026-08-06 | $59,289,206.21 | $362,370.99 | $0.00 |
| 2026-08-07 | $58,323,790.71 | $386,747.43 | $0.00 |
| 2026-08-08 | $57,650,716.81 | $498,155.43 | $0.00 |
| 2026-08-09 | $56,931,321.08 | $248,509.80 | $0.00 |
| 2026-08-10 | $56,114,150.50 | $204,733.80 | $0.00 |
| 2026-08-11 | $55,920,855.26 | $365,939.92 | $0.00 |
| 2026-08-12 | $55,946,690.62 | $370,590.01 | $0.00 |
| 2026-08-13 | $54,772,655.35 | $288,786.10 | $0.00 |
| 2026-08-14 | $54,687,279.64 | $261,442.64 | $0.00 |
| 2026-08-15 | $54,584,966.84 | $244,681.06 | $0.00 |
| 2026-08-16 | $54,714,832.16 | $250,502.44 | $0.00 |
| 2026-08-17 | $54,568,289.72 | $245,456.31 | $0.00 |
| 2026-08-18 | $54,611,310.93 | $265,228.29 | $0.00 |
| 2026-08-19 | $54,450,006.66 | $232,204.59 | $0.00 |
| 2026-08-20 | $60,078,406.58 | $636,086.95 | $0.00 |
| 2026-08-21 | $61,335,086.42 | $1,073,894.22 | $0.00 |
| 2026-08-22 | $65,878,158.98 | $1,230,946.43 | $0.00 |
| 2026-08-23 | $64,103,292.30 | $1,090,624.77 | $0.00 |
| 2026-08-24 | $66,890,492.55 | $767,400.57 | $0.00 |
| 2026-08-25 | $66,265,592.40 | $694,730.80 | $0.00 |
| 2026-08-26 | $66,561,463.11 | $601,453.32 | $0.00 |
| 2026-08-27 | $64,131,718.05 | $442,122.86 | $0.00 |
| 2026-08-28 | $64,678,138.71 | $542,834.47 | $0.00 |
| 2026-08-29 | $62,598,650.82 | $588,381.68 | $0.00 |
| 2026-08-30 | $61,645,292.51 | $278,269.31 | $0.00 |
| 2026-08-31 | $61,541,289.87 | $595,114.06 | $0.00 |
| 2026-09-01 | $63,800,577.28 | $740,017.66 | $0.00 |
| 2026-09-02 | $61,896,543.04 | $431,929.41 | $0.00 |
| 2026-09-03 | $62,007,398.40 | $509,527.57 | $0.00 |
| 2026-09-04 | $64,378,546.96 | $439,035.70 | $0.00 |
| 2026-09-05 | $64,806,861.95 | $599,198.04 | $0.00 |
| 2026-09-06 | $70,945,384.24 | $1,002,898.26 | $0.00 |
| 2026-09-07 | $77,765,618.37 | $1,099,676.64 | $0.00 |
| 2026-09-08 | $73,810,341.93 | $1,526,492.61 | $0.00 |
| 2026-09-09 | $73,335,325.54 | $1,048,541.64 | $0.00 |
| 2026-09-10 | $70,497,167.26 | $396,344.11 | $0.00 |
| 2026-09-11 | $67,675,167.69 | $382,205.86 | $0.00 |
| 2026-09-12 | $69,554,012.27 | $602,534.70 | $0.00 |
| 2026-09-13 | $68,336,898.97 | $314,251.63 | $0.00 |
| 2026-09-14 | $65,895,726.07 | $379,817.84 | $0.00 |
| 2026-09-15 | $67,630,031.50 | $753,200.54 | $0.00 |
| 2026-09-16 | $61,760,100.14 | $749,464.62 | $0.00 |
| 2026-09-17 | $63,443,962.42 | $524,084.41 | $0.00 |
| 2026-09-18 | $61,952,347.31 | $469,520.05 | $0.00 |
| 2026-09-19 | $63,900,008.46 | $775,805.67 | $0.00 |
| 2026-09-20 | $65,060,006.26 | $525,708.09 | $0.00 |
| 2026-09-21 | $63,568,490.28 | $544,356.13 | $0.00 |
| 2026-09-22 | $66,580,111.35 | $1,176,638.02 | $0.00 |
| 2026-09-23 | $67,413,178.28 | $701,765.24 | $0.00 |
| 2026-09-24 | $67,039,841.35 | $905,042.09 | $0.00 |
| 2026-09-25 | $69,608,447.16 | $860,468.90 | $0.00 |
| 2026-09-26 | $71,794,274.52 | $986,406.58 | $0.00 |
| 2026-09-27 | $73,035,457.23 | $751,184.98 | $0.00 |
| 2026-09-28 | $91,112,388.50 | $2,277,659.78 | $0.00 |
| 2026-09-29 | $96,871,274.00 | $3,259,408.63 | $0.01 |
| 2026-09-30 | $97,556,402.00 | $2,264,490.36 | $0.01 |
| 2026-10-01 | $122,739,296.10 | $3,942,473.57 | $0.01 |
| 2026-10-02 | $127,533,860.36 | $3,604,036.47 | $0.01 |
Compare live prices of Stronghold on top exchanges.
Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.
Revenue has been linked to malicious USDG approvals that allowed attackers to gain unlimited spending permissions before moving funds from users’ wallets in the same transaction. Blockchain security firm Salus said attackers obtained permit signatures from users and submitted them…...
Read More
U.S. crypto investors with tax extensions have until Oct. 15 to file 2025 returns, reconcile 1099-DA data and report taxable activity....
Read More
President Donald Trump’s chief economic adviser has called for former Federal Reserve Chair Jerome Powell to leave the central bank’s board, opening another debate over the Fed’s policy direction weeks after officials raised interest rates for the first time in…...
Read More
Artificial Superintelligence Alliance FET$0.262 16.84%
Cardano ADA$0.273 11.01%
Virtuals Protocol VIRTUAL$0.878 10.6%
The Graph GRT$0.0309 8.87%
Akash Network AKT$0.779 8.3%
Bitcoin BTC$86,256.00 1.44%
Ethereum ETH$2,723.52 0.97%
Tether USDT$1.000 -0.01%
BNB BNB$792.06 0.56%
XRP XRP$1.52 1.63%
Rain RAIN $0.0117 -12.34%
Zama ZAMA $0.0831 -9.78%
Aethir ATH $0.007482 -9.07%
Grass GRASS $0.693 -8.49%
Bitway BTW $0.945 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
