current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-11 | $482,203.83 | $1,334.10 | $1.00 |
| 2025-07-12 | $480,369.56 | $4,074.72 | $1.01 |
| 2025-07-13 | $479,946.92 | $4,583.36 | $1.00 |
| 2025-07-14 | $482,042.36 | $4,118.00 | $1.00 |
| 2025-07-15 | $476,051.07 | $532.24 | $0.99 |
| 2025-07-16 | $478,403.76 | $13,790.22 | $1.00 |
| 2025-07-17 | $480,823.28 | $11,308.72 | $1.00 |
| 2025-07-18 | $480,779.73 | $7,399.80 | $1.00 |
| 2025-07-19 | $476,639.48 | $4,290.44 | $0.99 |
| 2025-07-20 | $477,592.31 | $5,602.08 | $1.00 |
| 2025-07-21 | $478,533.76 | $1,534.65 | $1.00 |
| 2025-07-22 | $480,377.46 | $14,199.55 | $1.00 |
| 2025-07-23 | $481,151.81 | $1,459.01 | $1.00 |
| 2025-07-24 | $478,051.27 | $1,334.80 | $1.00 |
| 2025-07-25 | $479,276.13 | $2,301.05 | $1.00 |
| 2025-07-26 | $479,599.46 | $3,426.83 | $1.00 |
| 2025-07-27 | $479,202.54 | $1,186.55 | $1.00 |
| 2025-07-28 | $479,827.24 | $948.94 | $1.00 |
| 2025-07-29 | $479,141.16 | $7,041.16 | $1.00 |
| 2025-07-30 | $478,829.76 | $84.19 | $1.00 |
| 2025-07-31 | $480,861.32 | $38,589.56 | $1.00 |
| 2025-08-01 | $482,425.97 | $2,523.76 | $1.00 |
| 2025-08-02 | $478,666.53 | $1,525.39 | $1.00 |
| 2025-08-03 | $479,473.23 | $938.00 | $1.00 |
| 2025-08-04 | $480,473.60 | $820.32 | $1.00 |
| 2025-08-05 | $481,511.49 | $774.73 | $1.00 |
| 2025-08-06 | $482,359.04 | $2,596.91 | $1.00 |
| 2025-08-07 | $479,574.96 | $1,072.70 | $1.00 |
| 2025-08-08 | $481,994.31 | $31,063.63 | $1.00 |
| 2025-08-09 | $482,566.14 | $8,648.79 | $1.00 |
| 2025-08-10 | $482,201.18 | $38,086.64 | $1.00 |
| 2025-08-11 | $479,593.07 | $6,811.31 | $1.00 |
| 2025-08-12 | $482,662.58 | $3,059.79 | $1.01 |
| 2025-08-13 | $483,516.81 | $5,553.03 | $1.01 |
| 2025-08-14 | $481,252.60 | $2,081.11 | $1.00 |
| 2025-08-15 | $480,735.07 | $4.72 | $1.00 |
| 2025-08-16 | $483,107.38 | $5,161.30 | $1.01 |
| 2025-08-17 | $481,470.00 | $5,481.25 | $1.00 |
| 2025-08-18 | $481,675.10 | $1,875.75 | $1.00 |
| 2025-08-19 | $480,335.60 | $1,178.79 | $1.00 |
| 2025-08-20 | $479,780.98 | $1,208.09 | $1.00 |
| 2025-08-21 | $481,780.76 | $7,099.67 | $1.00 |
| 2025-08-22 | $480,792.67 | $1,378.01 | $1.00 |
| 2025-08-23 | $479,645.76 | $1,496.68 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,428.76 | $1.00 |
| 2025-08-25 | $479,493.56 | $2,501.46 | $1.00 |
| 2025-08-26 | $479,194.65 | $727.04 | $1.00 |
| 2025-08-27 | $481,579.02 | $295.05 | $1.00 |
| 2025-08-28 | $479,602.92 | $942.14 | $1.00 |
| 2025-08-29 | $481,770.18 | $22,225.72 | $1.00 |
| 2025-08-30 | $480,961.60 | $6,824.74 | $1.00 |
| 2025-08-31 | $480,661.71 | $21,208.94 | $1.00 |
| 2025-09-01 | $476,661.99 | $15,105.95 | $1.00 |
| 2025-09-02 | $482,827.18 | $3,595.26 | $1.00 |
| 2025-09-03 | $480,880.06 | $1,485.60 | $1.00 |
| 2025-09-04 | $481,289.02 | $1,215.30 | $1.00 |
| 2025-09-05 | $480,444.35 | $605.11 | $1.00 |
| 2025-09-06 | $482,166.63 | $6,053.45 | $1.00 |
| 2025-09-07 | $479,052.90 | $3,282.71 | $1.00 |
| 2025-09-08 | $483,402.13 | $2,306.87 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,431.16 | $1.00 |
| 2025-09-10 | $482,587.98 | $5,396.54 | $1.00 |
| 2025-09-11 | $481,278.56 | $33,507.80 | $1.00 |
| 2025-09-12 | $480,409.72 | $2,270.74 | $1.00 |
| 2025-09-13 | $480,309.48 | $1,866.77 | $1.00 |
| 2025-09-14 | $480,025.64 | $2,386.29 | $1.00 |
| 2025-09-15 | $478,928.15 | $6,251.55 | $1.00 |
| 2025-09-16 | $482,017.54 | $3,452.36 | $1.00 |
| 2025-09-17 | $480,454.83 | $3,024.41 | $1.00 |
| 2025-09-18 | $480,076.24 | $3,627.32 | $1.00 |
| 2025-09-19 | $478,614.66 | $4,830.87 | $1.00 |
| 2025-09-20 | $480,531.25 | $9,571.05 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,482.85 | $1.00 |
| 2025-09-22 | $478,784.75 | $3,741.47 | $1.00 |
| 2025-09-23 | $479,404.83 | $3,690.78 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,209.39 | $5,736.43 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,759.33 | $3,341.84 | $1.00 |
| 2025-09-28 | $480,018.49 | $9,438.27 | $1.00 |
| 2025-09-29 | $482,328.04 | $7,805.52 | $1.00 |
| 2025-09-30 | $479,442.03 | $2.15 | $1.00 |
| 2025-10-01 | $481,873.18 | $4,288.45 | $1.00 |
| 2025-10-02 | $484,211.35 | $4,294.23 | $1.01 |
| 2025-10-03 | $480,823.21 | $3,124.86 | $1.00 |
| 2025-10-04 | $482,200.07 | $3,598.62 | $1.00 |
| 2025-10-05 | $482,579.81 | $2,516.94 | $1.00 |
| 2025-10-06 | $482,665.11 | $3,269.93 | $1.00 |
| 2025-10-07 | $483,093.42 | $5,572.24 | $1.01 |
| 2025-10-08 | $479,814.51 | $4,259.39 | $1.00 |
| 2025-10-09 | $479,508.76 | $1.33 | $1.00 |
| 2025-10-10 | $480,502.31 | $3,014.20 | $1.00 |
| 2025-10-11 | $474,818.32 | $8,473.59 | $0.99 |
| 2025-10-12 | $480,239.17 | $4,136.76 | $1.00 |
| 2025-10-13 | $479,712.01 | $4,003.40 | $1.00 |
| 2025-10-14 | $480,842.99 | $12,155.35 | $1.00 |
| 2025-10-15 | $480,480.16 | $3,580.58 | $1.00 |
| 2025-10-16 | $480,863.49 | $5,497.28 | $1.00 |
| 2025-10-17 | $465,866.91 | $11.93 | $0.97 |
| 2025-10-18 | $479,902.35 | $7,212.70 | $1.00 |
| 2025-10-19 | $480,206.17 | $5,365.98 | $1.00 |
| 2025-10-20 | $480,447.91 | $4,336.30 | $1.00 |
| 2025-10-21 | $479,354.96 | $5,034.01 | $1.00 |
| 2025-10-22 | $480,648.47 | $4,764.07 | $1.00 |
| 2025-10-23 | $477,827.46 | $4,451.71 | $0.99 |
| 2025-10-24 | $480,663.52 | $1,163.78 | $1.00 |
| 2025-10-25 | $480,069.69 | $861.02 | $1.00 |
| 2025-10-26 | $480,320.89 | $798.05 | $1.00 |
| 2025-10-27 | $481,676.81 | $1,208.17 | $1.00 |
| 2025-10-28 | $480,704.62 | $1,553.60 | $1.00 |
| 2025-10-29 | $480,134.82 | $2,356.53 | $1.00 |
| 2025-10-30 | $480,164.90 | $2,047.76 | $1.00 |
| 2025-10-31 | $481,291.04 | $2,320.12 | $1.00 |
| 2025-11-01 | $479,987.63 | $2,194.84 | $1.00 |
| 2025-11-02 | $480,672.02 | $1,409.03 | $1.00 |
| 2025-11-03 | $480,197.17 | $2,751.98 | $1.00 |
| 2025-11-04 | $481,463.17 | $1,936.76 | $1.00 |
| 2025-11-05 | $482,546.37 | $4,028.44 | $1.00 |
| 2025-11-06 | $480,716.33 | $2,020.18 | $1.00 |
| 2025-11-07 | $479,877.75 | $1,578.51 | $1.00 |
| 2025-11-08 | $481,722.59 | $2,491.55 | $1.00 |
| 2025-11-09 | $481,958.91 | $1,409.51 | $1.00 |
| 2025-11-10 | $513,451.02 | $2,758.91 | $1.07 |
| 2025-11-11 | $480,066.13 | $4,652.62 | $1.00 |
| 2025-11-12 | $480,970.78 | $2,099.01 | $1.00 |
| 2025-11-13 | $480,967.61 | $1,488.29 | $1.00 |
| 2025-11-14 | $457,130.58 | $1,700.14 | $0.95 |
| 2025-11-15 | $480,716.12 | $1,918.21 | $1.00 |
| 2025-11-16 | $480,491.21 | $1,540.37 | $1.00 |
| 2025-11-17 | $483,547.28 | $869.96 | $1.01 |
| 2025-11-18 | $481,322.99 | $2,050.31 | $1.00 |
| 2025-11-19 | $496,096.59 | $1,678.33 | $1.03 |
| 2025-11-20 | $480,324.94 | $1,931.02 | $1.00 |
| 2025-11-21 | $479,849.68 | $8,493.65 | $1.00 |
| 2025-11-22 | $481,883.80 | $9,521.08 | $1.00 |
| 2025-11-23 | $480,293.59 | $3,835.98 | $1.00 |
| 2025-11-24 | $480,038.19 | $9,217.04 | $1.00 |
| 2025-11-25 | $479,923.85 | $5,096.60 | $1.00 |
| 2025-11-26 | $482,131.67 | $2,304.37 | $1.00 |
| 2025-11-27 | $481,689.17 | $2,431.85 | $1.00 |
| 2025-11-28 | $476,764.38 | $1,816.50 | $0.99 |
| 2025-11-29 | $481,624.12 | $2,140.23 | $1.00 |
| 2025-11-30 | $480,346.13 | $1,888.61 | $1.00 |
| 2025-12-01 | $479,819.14 | $2,690.12 | $1.00 |
| 2025-12-02 | $480,115.83 | $1,962.20 | $1.00 |
| 2025-12-03 | $480,038.69 | $2,043.59 | $1.00 |
| 2025-12-04 | $480,424.78 | $4,061.40 | $1.00 |
| 2025-12-05 | $480,156.60 | $1,452.06 | $1.00 |
| 2025-12-06 | $480,112.54 | $1,824.02 | $1.00 |
| 2025-12-07 | $480,104.14 | $1,629.35 | $1.00 |
| 2025-12-08 | $480,311.19 | $1,794.31 | $1.00 |
| 2025-12-09 | $479,823.65 | $951.72 | $1.00 |
| 2025-12-10 | $480,123.20 | $4,050.95 | $1.00 |
| 2025-12-11 | $480,652.78 | $5,917.52 | $1.00 |
| 2025-12-12 | $480,544.71 | $1,500.64 | $1.00 |
| 2025-12-13 | $480,630.69 | $2,368.06 | $1.00 |
| 2025-12-14 | $480,780.15 | $1,620.70 | $1.00 |
| 2025-12-15 | $480,503.44 | $2,363.26 | $1.00 |
| 2025-12-16 | $789,457.93 | $4,593.27 | $1.56 |
| 2025-12-17 | $480,222.08 | $7,902.41 | $1.00 |
| 2025-12-18 | $480,332.48 | $3,870.02 | $1.00 |
| 2025-12-19 | $480,461.12 | $4,019.21 | $1.00 |
| 2025-12-20 | $480,416.64 | $2,176.59 | $1.00 |
| 2025-12-21 | $480,386.48 | $4,906.13 | $1.00 |
| 2025-12-22 | $480,709.93 | $1,186.67 | $1.00 |
| 2025-12-23 | $480,600.44 | $1,719.82 | $1.00 |
| 2025-12-24 | $480,329.85 | $1,175.55 | $1.00 |
| 2025-12-25 | $480,457.83 | $767.77 | $1.00 |
| 2025-12-26 | $480,518.45 | $127.65 | $1.00 |
| 2025-12-27 | $480,348.52 | $8.00 | $1.00 |
| 2025-12-29 | $480,325.00 | $447.16 | $1.00 |
| 2025-12-30 | $480,325.00 | $447.16 | $1.00 |
| 2025-12-31 | $480,220.14 | $670.74 | $1.00 |
| 2026-01-01 | $480,375.93 | $635.99 | $1.00 |
| 2026-01-02 | $480,099.24 | $732.94 | $1.00 |
| 2026-01-03 | $480,667.51 | $727.81 | $1.00 |
| 2026-01-04 | $480,381.79 | $1,039.17 | $1.00 |
| 2026-01-05 | $480,556.98 | $907.81 | $1.00 |
| 2026-01-06 | $480,456.90 | $673.94 | $1.00 |
| 2026-01-07 | $480,539.93 | $1,036.03 | $1.00 |
| 2026-01-08 | $480,390.17 | $612.65 | $1.00 |
| 2026-01-09 | $480,529.97 | $898.69 | $1.00 |
| 2026-01-10 | $480,505.28 | $395.56 | $1.00 |
| 2026-01-11 | $480,443.86 | $541.15 | $1.00 |
| 2026-01-12 | $480,614.70 | $382.01 | $1.00 |
| 2026-01-13 | $480,214.04 | $418.03 | $1.00 |
| 2026-01-14 | $480,508.83 | $666.71 | $1.00 |
| 2026-01-15 | $480,474.09 | $346.42 | $1.00 |
| 2026-01-16 | $480,573.65 | $1,138.42 | $1.00 |
| 2026-01-17 | $480,789.84 | $1,293.59 | $1.00 |
| 2026-01-18 | $480,408.90 | $1,630.40 | $1.00 |
| 2026-01-19 | $480,567.68 | $677.61 | $1.00 |
| 2026-01-20 | $480,492.74 | $961.15 | $1.00 |
| 2026-01-21 | $569,160.34 | $3,731.40 | $1.19 |
| 2026-01-22 | $581,582.06 | $410.61 | $1.21 |
| 2026-01-23 | $480,040.24 | $8,576.69 | $1.00 |
| 2026-01-24 | $480,085.69 | $562.66 | $1.00 |
| 2026-01-25 | $479,967.12 | $762.21 | $1.00 |
| 2026-01-26 | $512,383.10 | $7,920.91 | $1.07 |
| 2026-01-27 | $480,259.14 | $7,878.32 | $1.00 |
| 2026-01-28 | $480,040.55 | $458.54 | $1.00 |
| 2026-01-29 | $480,012.41 | $489.68 | $1.00 |
| 2026-01-30 | $480,251.52 | $782.07 | $1.00 |
| 2026-01-31 | $480,533.38 | $2,884.80 | $1.00 |
| 2026-02-01 | $480,946.83 | $1,614.61 | $1.00 |
| 2026-02-02 | $480,122.16 | $1,377.43 | $1.00 |
| 2026-02-03 | $480,319.33 | $440.36 | $1.00 |
| 2026-02-04 | $480,035.83 | $336.82 | $1.00 |
| 2026-02-05 | $480,237.48 | $646.75 | $1.00 |
| 2026-02-06 | $480,025.69 | $2,531.11 | $1.00 |
| 2026-02-07 | $480,708.35 | $1,583.09 | $1.00 |
| 2026-02-08 | $480,397.45 | $665.34 | $1.00 |
| 2026-02-09 | $480,617.21 | $389.77 | $1.00 |
| 2026-02-10 | $481,212.76 | $698.11 | $1.00 |
| 2026-02-11 | $480,755.01 | $965.19 | $1.00 |
| 2026-02-12 | $480,777.57 | $2,143.67 | $1.00 |
| 2026-02-13 | $483,472.90 | $774.72 | $1.01 |
| 2026-02-14 | $489,075.41 | $220.98 | $1.02 |
| 2026-02-15 | $480,265.71 | $1,666.54 | $1.00 |
| 2026-02-16 | $480,105.37 | $245.65 | $1.00 |
| 2026-02-17 | $480,265.00 | $323.24 | $1.00 |
| 2026-02-18 | $480,255.01 | $132.34 | $1.00 |
| 2026-02-19 | $480,021.12 | $441.08 | $1.00 |
| 2026-02-20 | $483,003.06 | $4,847.34 | $1.01 |
| 2026-02-21 | $496,746.53 | $181.59 | $1.03 |
| 2026-02-22 | $484,398.98 | $146.17 | $1.01 |
| 2026-02-23 | $497,138.69 | $169.94 | $1.04 |
| 2026-02-24 | $600,029.41 | $1,848.23 | $1.25 |
| 2026-02-25 | $480,208.16 | $1,423.62 | $1.00 |
| 2026-02-26 | $480,211.39 | $383.75 | $1.00 |
| 2026-02-27 | $480,117.86 | $206.48 | $1.00 |
| 2026-02-28 | $480,556.93 | $108.13 | $1.00 |
| 2026-03-01 | $480,014.65 | $211.37 | $1.00 |
| 2026-03-02 | $480,322.12 | $255.69 | $1.00 |
| 2026-03-03 | $480,083.46 | $255.49 | $1.00 |
| 2026-03-04 | $480,352.49 | $175.44 | $1.00 |
| 2026-03-05 | $480,325.61 | $338.58 | $1.00 |
| 2026-03-06 | $480,239.02 | $140.58 | $1.00 |
| 2026-03-07 | $480,359.36 | $214.88 | $1.00 |
| 2026-03-08 | $480,276.37 | $208.70 | $1.00 |
| 2026-03-09 | $480,254.29 | $921.97 | $1.00 |
| 2026-03-10 | $480,536.67 | $1,241.05 | $1.00 |
| 2026-03-11 | $480,397.92 | $728.83 | $1.00 |
| 2026-03-12 | $480,343.64 | $544.99 | $1.00 |
| 2026-03-13 | $480,363.79 | $559.40 | $1.00 |
| 2026-03-14 | $480,225.15 | $121.19 | $1.00 |
| 2026-03-15 | $480,301.74 | $131.84 | $1.00 |
| 2026-03-16 | $480,418.62 | $87.41 | $1.00 |
| 2026-03-17 | $480,299.11 | $129.99 | $1.00 |
| 2026-03-18 | $480,265.79 | $251.19 | $1.00 |
| 2026-03-19 | $480,293.48 | $677.75 | $1.00 |
| 2026-03-20 | $480,369.81 | $451.12 | $1.00 |
| 2026-03-21 | $480,815.86 | $630.54 | $1.00 |
| 2026-03-22 | $474,369.76 | $132.51 | $0.99 |
| 2026-03-23 | $480,715.03 | $148.39 | $1.00 |
| 2026-03-24 | $480,517.77 | $243.92 | $1.00 |
| 2026-03-25 | $480,915.55 | $516.13 | $1.00 |
| 2026-03-26 | $481,210.53 | $513.55 | $1.00 |
| 2026-03-27 | $480,293.21 | $899.60 | $1.00 |
| 2026-03-28 | $480,554.47 | $78.54 | $1.00 |
| 2026-03-29 | $480,441.72 | $284.91 | $1.00 |
| 2026-03-30 | $480,513.66 | $107.72 | $1.00 |
| 2026-03-31 | $480,337.75 | $117.04 | $1.00 |
| 2026-04-01 | $480,332.62 | $1,192.41 | $1.00 |
| 2026-04-02 | $480,255.53 | $152.50 | $1.00 |
| 2026-04-03 | $480,352.49 | $156.45 | $1.00 |
| 2026-04-04 | $480,417.37 | $134.47 | $1.00 |
| 2026-04-05 | $480,460.34 | $390.51 | $1.00 |
| 2026-04-06 | $480,483.93 | $101.62 | $1.00 |
| 2026-04-07 | $480,366.84 | $440.74 | $1.00 |
| 2026-04-08 | $484,441.17 | $706.09 | $1.01 |
| 2026-04-09 | $480,100.48 | $3,816.19 | $1.00 |
| 2026-04-10 | $480,196.27 | $882.05 | $1.00 |
| 2026-04-11 | $479,972.84 | $498.36 | $1.00 |
| 2026-04-12 | $480,276.51 | $189.78 | $1.00 |
| 2026-04-13 | $480,246.54 | $102.13 | $1.00 |
| 2026-04-14 | $480,242.51 | $17.19 | $1.00 |
| 2026-04-15 | $479,999.29 | $159.12 | $1.00 |
| 2026-04-16 | $480,119.75 | $174.86 | $1.00 |
| 2026-04-17 | $480,323.97 | $192.86 | $1.00 |
| 2026-04-18 | $480,167.20 | $62.43 | $1.00 |
| 2026-04-19 | $480,063.69 | $38.14 | $1.00 |
| 2026-04-20 | $479,988.14 | $386.09 | $1.00 |
| 2026-04-21 | $480,230.61 | $225.74 | $1.00 |
| 2026-04-22 | $479,958.54 | $134.50 | $1.00 |
| 2026-04-23 | $480,248.78 | $218.03 | $1.00 |
| 2026-04-24 | $480,065.70 | $937.46 | $1.00 |
| 2026-04-25 | $480,230.30 | $683.87 | $1.00 |
| 2026-04-26 | $480,256.15 | $390.67 | $1.00 |
| 2026-04-27 | $480,327.75 | $172.36 | $1.00 |
| 2026-04-28 | $480,317.03 | $105.01 | $1.00 |
| 2026-04-29 | $480,243.32 | $143.22 | $1.00 |
| 2026-04-30 | $480,140.14 | $270.39 | $1.00 |
| 2026-05-01 | $480,142.62 | $209.98 | $1.00 |
| 2026-05-01 | $480,115.91 | $154.18 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
