sKLAY current market price is
The high price of the sKLAY is
(Not Available)
$0.0652
$00%
$12.33M
$2,365
0SKLAY
189.08MSKLAY
(Not Available)
$0.0652
$0.0629
$4.7798.63%
30 Mar 2021
$0.06116.54%
21 Mar 2026
Want to convert more cryptocurrencies?
0.4%
3.1%
0.87%
0.06%
2.38%
12.21%
54.82%
57.22%
Historical data of sKLAY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $7,068.74 | $0.36 |
| 2024-12-14 | $0.00 | $3,360.09 | $0.35 |
| 2024-12-15 | $0.00 | $28,856.95 | $0.38 |
| 2024-12-16 | $0.00 | $15,024.03 | $0.38 |
| 2024-12-17 | $0.00 | $7,905.90 | $0.35 |
| 2024-12-18 | $0.00 | $3,832.54 | $0.34 |
| 2024-12-19 | $0.00 | $11,912.19 | $0.32 |
| 2024-12-20 | $0.00 | $11,877.95 | $0.30 |
| 2024-12-21 | $0.00 | $6,667.42 | $0.32 |
| 2024-12-22 | $0.00 | $391.26 | $0.31 |
| 2024-12-23 | $0.00 | $10,756.79 | $0.29 |
| 2024-12-24 | $0.00 | $3,175.84 | $0.31 |
| 2024-12-25 | $0.00 | $2,752.39 | $0.31 |
| 2024-12-26 | $0.00 | $3,188.87 | $0.30 |
| 2024-12-27 | $0.00 | $4,442.45 | $0.26 |
| 2024-12-28 | $0.00 | $964.40 | $0.28 |
| 2024-12-29 | $0.00 | $2,089.86 | $0.27 |
| 2024-12-30 | $0.00 | $1,698.29 | $0.27 |
| 2024-12-31 | $0.00 | $6,711.79 | $0.25 |
| 2025-01-01 | $0.00 | $56.92 | $0.27 |
| 2025-01-02 | $0.00 | $5,082.84 | $0.28 |
| 2025-01-03 | $0.00 | $1,573.83 | $0.29 |
| 2025-01-04 | $0.00 | $14,175.25 | $0.29 |
| 2025-01-05 | $0.00 | $74.58 | $0.31 |
| 2025-01-06 | $0.00 | $2,657.30 | $0.30 |
| 2025-01-07 | $0.00 | $7,002.69 | $0.31 |
| 2025-01-08 | $0.00 | $12,292.85 | $0.31 |
| 2025-01-09 | $0.00 | $2,521.70 | $0.26 |
| 2025-01-10 | $0.00 | $4,564.94 | $0.29 |
| 2025-01-11 | $0.00 | $11,821.24 | $0.28 |
| 2025-01-12 | $0.00 | $1,135.53 | $0.28 |
| 2025-01-13 | $0.00 | $3,534.27 | $0.28 |
| 2025-01-14 | $0.00 | $462.53 | $0.26 |
| 2025-01-15 | $0.00 | $10,151.21 | $0.28 |
| 2025-01-16 | $0.00 | $3,143.41 | $0.30 |
| 2025-01-17 | $0.00 | $3,473.73 | $0.30 |
| 2025-01-18 | $0.00 | $11,811.49 | $0.32 |
| 2025-01-19 | $0.00 | $2,997.89 | $0.30 |
| 2025-01-20 | $0.00 | $3,381.78 | $0.29 |
| 2025-01-21 | $0.00 | $7,316.73 | $0.29 |
| 2025-01-22 | $0.00 | $7,124.85 | $0.29 |
| 2025-01-23 | $0.00 | $1,907.33 | $0.29 |
| 2025-01-24 | $0.00 | $2,865.70 | $0.29 |
| 2025-01-25 | $0.00 | $4,096.02 | $0.28 |
| 2025-01-26 | $0.00 | $1,609.11 | $0.28 |
| 2025-01-27 | $0.00 | $277.15 | $0.28 |
| 2025-01-28 | $0.00 | $707.09 | $0.26 |
| 2025-01-29 | $0.00 | $408.50 | $0.26 |
| 2025-01-30 | $0.00 | $532.92 | $0.26 |
| 2025-01-31 | $0.00 | $2,574.79 | $0.26 |
| 2025-02-01 | $0.00 | $3,673.48 | $0.26 |
| 2025-02-02 | $0.00 | $7,438.51 | $0.24 |
| 2025-02-03 | $0.00 | $451.82 | $0.21 |
| 2025-02-04 | $0.00 | $2,360.45 | $0.20 |
| 2025-02-05 | $0.00 | $629.14 | $0.19 |
| 2025-02-06 | $0.00 | $547.18 | $0.19 |
| 2025-02-07 | $0.00 | $143.19 | $0.19 |
| 2025-02-08 | $0.00 | $168.30 | $0.18 |
| 2025-02-09 | $0.00 | $239.56 | $0.19 |
| 2025-02-10 | $0.00 | $190.65 | $0.18 |
| 2025-02-11 | $0.00 | $458.01 | $0.18 |
| 2025-02-12 | $0.00 | $1,232.49 | $0.18 |
| 2025-02-13 | $0.00 | $12,359.52 | $0.18 |
| 2025-02-14 | $0.00 | $1,226.69 | $0.17 |
| 2025-02-15 | $0.00 | $1,645.71 | $0.18 |
| 2025-02-16 | $0.00 | $486.55 | $0.18 |
| 2025-02-17 | $0.00 | $61.72 | $0.17 |
| 2025-02-18 | $0.00 | $703.17 | $0.20 |
| 2025-02-19 | $0.00 | $986.01 | $0.17 |
| 2025-02-20 | $0.00 | $41.54 | $0.17 |
| 2025-02-21 | $0.00 | $242.53 | $0.17 |
| 2025-02-22 | $0.00 | $380.14 | $0.17 |
| 2025-02-23 | $0.00 | $25.89 | $0.17 |
| 2025-02-24 | $0.00 | $264.00 | $0.19 |
| 2025-02-25 | $0.00 | $295.89 | $0.17 |
| 2025-02-26 | $0.00 | $1,610.55 | $0.18 |
| 2025-02-27 | $0.00 | $34.68 | $0.16 |
| 2025-02-28 | $0.00 | $18.99 | $0.16 |
| 2025-03-01 | $0.00 | $588.00 | $0.16 |
| 2025-03-02 | $0.00 | $369.37 | $0.16 |
| 2025-03-03 | $0.00 | $22.51 | $0.16 |
| 2025-03-04 | $0.00 | $569.81 | $0.16 |
| 2025-03-05 | $0.00 | $626.22 | $0.15 |
| 2025-03-06 | $0.00 | $286.29 | $0.15 |
| 2025-03-07 | $0.00 | $190.30 | $0.16 |
| 2025-03-08 | $0.00 | $138.32 | $0.15 |
| 2025-03-09 | $0.00 | $309.12 | $0.16 |
| 2025-03-10 | $0.00 | $59.76 | $0.15 |
| 2025-03-11 | $0.00 | $1,105.27 | $0.14 |
| 2025-03-12 | $0.00 | $812.84 | $0.14 |
| 2025-03-13 | $0.00 | $130.19 | $0.14 |
| 2025-03-14 | $0.00 | $1,243.40 | $0.14 |
| 2025-03-15 | $0.00 | $98.09 | $0.14 |
| 2025-03-16 | $0.00 | $402.27 | $0.15 |
| 2025-03-17 | $0.00 | $79.85 | $0.14 |
| 2025-03-18 | $0.00 | $127.72 | $0.15 |
| 2025-03-19 | $0.00 | $1,463.47 | $0.14 |
| 2025-03-20 | $0.00 | $105.63 | $0.14 |
| 2025-03-21 | $0.00 | $1,070.56 | $0.15 |
| 2025-03-22 | $0.00 | $193.35 | $0.14 |
| 2025-03-23 | $0.00 | $1,700.72 | $0.14 |
| 2025-03-24 | $0.00 | $328.56 | $0.14 |
| 2025-03-25 | $0.00 | $673.42 | $0.14 |
| 2025-03-26 | $0.00 | $220.12 | $0.14 |
| 2025-03-27 | $0.00 | $48.11 | $0.15 |
| 2025-03-28 | $0.00 | $190.81 | $0.14 |
| 2025-03-29 | $0.00 | $328.42 | $0.14 |
| 2025-03-30 | $0.00 | $38.69 | $0.14 |
| 2025-03-31 | $0.00 | $6.84 | $0.14 |
| 2025-04-01 | $0.00 | $76.29 | $0.14 |
| 2025-04-02 | $0.00 | $13.77 | $0.14 |
| 2025-04-03 | $0.00 | $118.50 | $0.14 |
| 2025-04-04 | $0.00 | $183.73 | $0.14 |
| 2025-04-05 | $0.00 | $160.50 | $0.15 |
| 2025-04-06 | $0.00 | $284.98 | $0.14 |
| 2025-04-07 | $0.00 | $206.73 | $0.13 |
| 2025-04-08 | $0.00 | $168.94 | $0.13 |
| 2025-04-09 | $0.00 | $871.74 | $0.13 |
| 2025-04-10 | $0.00 | $177.19 | $0.14 |
| 2025-04-11 | $0.00 | $495.97 | $0.13 |
| 2025-04-12 | $0.00 | $7.47 | $0.13 |
| 2025-04-13 | $0.00 | $7.47 | $0.13 |
| 2025-04-14 | $0.00 | $41.20 | $0.14 |
| 2025-04-15 | $0.00 | $1,063.12 | $0.13 |
| 2025-04-16 | $0.00 | $1.44 | $0.13 |
| 2025-04-17 | $0.00 | $95.20 | $0.13 |
| 2025-04-18 | $0.00 | $765.39 | $0.13 |
| 2025-04-19 | $0.00 | $79.06 | $0.14 |
| 2025-04-20 | $0.00 | $428.49 | $0.13 |
| 2025-04-21 | $0.00 | $599.05 | $0.13 |
| 2025-04-22 | $0.00 | $57.76 | $0.14 |
| 2025-04-23 | $0.00 | $229.64 | $0.13 |
| 2025-04-24 | $0.00 | $212.38 | $0.16 |
| 2025-04-25 | $0.00 | $80.89 | $0.16 |
| 2025-04-26 | $0.00 | $288.42 | $0.16 |
| 2025-04-27 | $0.00 | $7,653.52 | $0.15 |
| 2025-04-28 | $0.00 | $210.21 | $0.15 |
| 2025-04-29 | $0.00 | $35.26 | $0.15 |
| 2025-04-30 | $0.00 | $7.13 | $0.15 |
| 2025-05-01 | $0.00 | $3.43 | $0.15 |
| 2025-05-02 | $0.00 | $31.83 | $0.16 |
| 2025-05-03 | $0.00 | $6,469.05 | $0.16 |
| 2025-05-04 | $0.00 | $117.10 | $0.17 |
| 2025-05-05 | $0.00 | $49.59 | $0.15 |
| 2025-05-06 | $0.00 | $1,254.31 | $0.15 |
| 2025-05-07 | $0.00 | $3.71 | $0.15 |
| 2025-05-08 | $0.00 | $13.21 | $0.15 |
| 2025-05-09 | $0.00 | $78.94 | $0.14 |
| 2025-05-10 | $0.00 | $588.16 | $0.15 |
| 2025-05-11 | $0.00 | $118.68 | $0.17 |
| 2025-05-12 | $0.00 | $454.31 | $0.16 |
| 2025-05-13 | $0.00 | $1,522.87 | $0.17 |
| 2025-05-14 | $0.00 | $74.93 | $0.18 |
| 2025-05-15 | $0.00 | $67.84 | $0.17 |
| 2025-05-16 | $0.00 | $2,572.97 | $0.15 |
| 2025-05-17 | $0.00 | $1,819.91 | $0.16 |
| 2025-05-18 | $0.00 | $1,349.64 | $0.15 |
| 2025-05-19 | $0.00 | $72.44 | $0.15 |
| 2025-05-20 | $0.00 | $13.65 | $0.15 |
| 2025-05-21 | $0.00 | $90.98 | $0.16 |
| 2025-05-22 | $0.00 | $120.83 | $0.16 |
| 2025-05-23 | $0.00 | $4,166.79 | $0.16 |
| 2025-05-24 | $0.00 | $755.07 | $0.16 |
| 2025-05-25 | $0.00 | $1.53 | $0.16 |
| 2025-05-26 | $0.00 | $15.75 | $0.15 |
| 2025-05-27 | $0.00 | $1,816.84 | $0.15 |
| 2025-05-28 | $0.00 | $26.17 | $0.16 |
| 2025-05-29 | $0.00 | $1,756.17 | $0.15 |
| 2025-05-30 | $0.00 | $259.01 | $0.15 |
| 2025-05-31 | $0.00 | $88.36 | $0.14 |
| 2025-06-01 | $0.00 | $289.10 | $0.15 |
| 2025-06-02 | $0.00 | $48.75 | $0.14 |
| 2025-06-03 | $0.00 | $81.67 | $0.15 |
| 2025-06-04 | $0.00 | $1,154.05 | $0.16 |
| 2025-06-05 | $0.00 | $20.36 | $0.15 |
| 2025-06-06 | $0.00 | $395.63 | $0.14 |
| 2025-06-07 | $0.00 | $17,870.41 | $0.14 |
| 2025-06-08 | $0.00 | $261.80 | $0.14 |
| 2025-06-09 | $0.00 | $261.57 | $0.14 |
| 2025-06-10 | $0.00 | $25,966.57 | $0.19 |
| 2025-06-11 | $0.00 | $11,386.78 | $0.19 |
| 2025-06-12 | $0.00 | $10,434.06 | $0.21 |
| 2025-06-13 | $0.00 | $7,291.70 | $0.24 |
| 2025-06-14 | $0.00 | $1,624.01 | $0.21 |
| 2025-06-15 | $0.00 | $1,326.23 | $0.20 |
| 2025-06-16 | $0.00 | $1,924.62 | $0.20 |
| 2025-06-17 | $0.00 | $24.16 | $0.21 |
| 2025-06-18 | $0.00 | $563.72 | $0.21 |
| 2025-06-19 | $0.00 | $1,233.77 | $0.23 |
| 2025-06-20 | $0.00 | $1,372.66 | $0.23 |
| 2025-06-21 | $0.00 | $8,624.21 | $0.25 |
| 2025-06-22 | $0.00 | $2,556.34 | $0.24 |
| 2025-06-23 | $0.00 | $118.76 | $0.25 |
| 2025-06-24 | $0.00 | $17,433.32 | $0.28 |
| 2025-06-25 | $0.00 | $2,528.26 | $0.27 |
| 2025-06-26 | $0.00 | $1,912.58 | $0.26 |
| 2025-06-27 | $0.00 | $263.25 | $0.26 |
| 2025-06-28 | $0.00 | $67.37 | $0.24 |
| 2025-06-29 | $0.00 | $258.09 | $0.23 |
| 2025-06-30 | $0.00 | $223.14 | $0.23 |
| 2025-07-01 | $0.00 | $104.78 | $0.22 |
| 2025-07-02 | $0.00 | $610.10 | $0.20 |
| 2025-07-03 | $0.00 | $2,308.67 | $0.20 |
| 2025-07-04 | $0.00 | $830.74 | $0.22 |
| 2025-07-05 | $0.00 | $6,651.55 | $0.21 |
| 2025-07-06 | $0.00 | $199.84 | $0.21 |
| 2025-07-07 | $0.00 | $3.82 | $0.20 |
| 2025-07-08 | $0.00 | $3,627.59 | $0.20 |
| 2025-07-09 | $0.00 | $1,531.83 | $0.20 |
| 2025-07-10 | $0.00 | $1,820.23 | $0.20 |
| 2025-07-11 | $0.00 | $891.67 | $0.21 |
| 2025-07-12 | $0.00 | $7,651.63 | $0.21 |
| 2025-07-13 | $0.00 | $251.87 | $0.20 |
| 2025-07-14 | $0.00 | $435.70 | $0.20 |
| 2025-07-15 | $0.00 | $2,574.89 | $0.21 |
| 2025-07-16 | $0.00 | $935.58 | $0.20 |
| 2025-07-17 | $0.00 | $172.43 | $0.20 |
| 2025-07-18 | $0.00 | $884.03 | $0.20 |
| 2025-07-19 | $0.00 | $2,495.88 | $0.22 |
| 2025-07-20 | $0.00 | $2,116.63 | $0.21 |
| 2025-07-21 | $0.00 | $2,438.81 | $0.23 |
| 2025-07-22 | $0.00 | $4,578.03 | $0.24 |
| 2025-07-23 | $0.00 | $981.28 | $0.24 |
| 2025-07-24 | $0.00 | $7,044.74 | $0.22 |
| 2025-07-25 | $0.00 | $824.18 | $0.22 |
| 2025-07-26 | $0.00 | $5,683.89 | $0.22 |
| 2025-07-27 | $0.00 | $7,492.64 | $0.22 |
| 2025-07-28 | $0.00 | $3,765.10 | $0.22 |
| 2025-07-29 | $0.00 | $2,841.71 | $0.22 |
| 2025-07-30 | $0.00 | $2,930.59 | $0.21 |
| 2025-07-31 | $0.00 | $18.12 | $0.21 |
| 2025-08-01 | $0.00 | $224.18 | $0.21 |
| 2025-08-02 | $0.00 | $98.22 | $0.20 |
| 2025-08-03 | $0.00 | $65.23 | $0.19 |
| 2025-08-04 | $0.00 | $4.16 | $0.19 |
| 2025-08-05 | $0.00 | $1,125.11 | $0.21 |
| 2025-08-06 | $0.00 | $111.17 | $0.20 |
| 2025-08-07 | $0.00 | $3,553.65 | $0.20 |
| 2025-08-08 | $0.00 | $525.29 | $0.19 |
| 2025-08-09 | $0.00 | $104.58 | $0.20 |
| 2025-08-10 | $0.00 | $14,374.91 | $0.20 |
| 2025-08-11 | $0.00 | $360.56 | $0.20 |
| 2025-08-12 | $0.00 | $631.97 | $0.19 |
| 2025-08-13 | $0.00 | $295.05 | $0.21 |
| 2025-08-14 | $0.00 | $2,260.04 | $0.21 |
| 2025-08-15 | $0.00 | $656.63 | $0.21 |
| 2025-08-16 | $0.00 | $4,257.19 | $0.21 |
| 2025-08-17 | $0.00 | $813.47 | $0.21 |
| 2025-08-18 | $0.00 | $18,520.46 | $0.21 |
| 2025-08-19 | $0.00 | $2,870.67 | $0.20 |
| 2025-08-20 | $0.00 | $658.73 | $0.20 |
| 2025-08-21 | $0.00 | $12,827.53 | $0.20 |
| 2025-08-22 | $0.00 | $548.74 | $0.19 |
| 2025-08-23 | $0.00 | $3,730.19 | $0.20 |
| 2025-08-24 | $0.00 | $59,162.44 | $0.20 |
| 2025-08-25 | $0.00 | $1,671.00 | $0.20 |
| 2025-08-26 | $0.00 | $239.93 | $0.19 |
| 2025-08-27 | $0.00 | $1,453.66 | $0.19 |
| 2025-08-28 | $0.00 | $1,031.15 | $0.20 |
| 2025-08-29 | $0.00 | $9,035.76 | $0.22 |
| 2025-08-30 | $0.00 | $23.54 | $0.20 |
| 2025-08-31 | $0.00 | $4.47 | $0.20 |
| 2025-09-01 | $0.00 | $47.03 | $0.20 |
| 2025-09-02 | $0.00 | $57.99 | $0.19 |
| 2025-09-03 | $0.00 | $306.00 | $0.19 |
| 2025-09-04 | $0.00 | $103.17 | $0.19 |
| 2025-09-05 | $0.00 | $1,392.35 | $0.19 |
| 2025-09-06 | $0.00 | $4.63 | $0.20 |
| 2025-09-07 | $0.00 | $6,159.36 | $0.20 |
| 2025-09-08 | $0.00 | $1,219.65 | $0.20 |
| 2025-09-09 | $0.00 | $9,924.25 | $0.21 |
| 2025-09-10 | $0.00 | $593.54 | $0.21 |
| 2025-09-11 | $0.00 | $501.68 | $0.22 |
| 2025-09-12 | $0.00 | $12.23 | $0.22 |
| 2025-09-13 | $0.00 | $1,567.08 | $0.21 |
| 2025-09-14 | $0.00 | $1,569.40 | $0.22 |
| 2025-09-15 | $0.00 | $1,810.14 | $0.21 |
| 2025-09-16 | $0.00 | $21.16 | $0.21 |
| 2025-09-17 | $0.00 | $782.23 | $0.22 |
| 2025-09-18 | $0.00 | $1,284.83 | $0.21 |
| 2025-09-19 | $0.00 | $56.77 | $0.22 |
| 2025-09-20 | $0.00 | $442.79 | $0.21 |
| 2025-09-21 | $0.00 | $880.95 | $0.21 |
| 2025-09-22 | $0.00 | $2,106.56 | $0.22 |
| 2025-09-23 | $0.00 | $6,418.61 | $0.21 |
| 2025-09-24 | $0.00 | $153.94 | $0.21 |
| 2025-09-25 | $0.00 | $2,608.33 | $0.20 |
| 2025-09-26 | $0.00 | $669.74 | $0.20 |
| 2025-09-27 | $0.00 | $977.26 | $0.21 |
| 2025-09-28 | $0.00 | $576.67 | $0.20 |
| 2025-09-29 | $0.00 | $44.14 | $0.21 |
| 2025-09-30 | $0.00 | $9.42 | $0.21 |
| 2025-10-01 | $0.00 | $19.83 | $0.21 |
| 2025-10-02 | $0.00 | $1,146.91 | $0.21 |
| 2025-10-03 | $0.00 | $3,175.34 | $0.21 |
| 2025-10-04 | $0.00 | $935.46 | $0.22 |
| 2025-10-05 | $0.00 | $92.34 | $0.22 |
| 2025-10-06 | $0.00 | $77.05 | $0.20 |
| 2025-10-07 | $0.00 | $338.50 | $0.21 |
| 2025-10-08 | $0.00 | $56.77 | $0.19 |
| 2025-10-09 | $0.00 | $403.70 | $0.19 |
| 2025-10-10 | $0.00 | $630.09 | $0.19 |
| 2025-10-11 | $0.00 | $10,653.28 | $0.14 |
| 2025-10-12 | $0.00 | $2,032.94 | $0.15 |
| 2025-10-13 | $0.00 | $61.04 | $0.15 |
| 2025-10-14 | $0.00 | $322.00 | $0.16 |
| 2025-10-15 | $0.00 | $7.62 | $0.15 |
| 2025-10-16 | $0.00 | $352.74 | $0.15 |
| 2025-10-17 | $0.00 | $1,524.02 | $0.16 |
| 2025-10-18 | $0.00 | $12,270.09 | $0.14 |
| 2025-10-19 | $0.00 | $707.29 | $0.14 |
| 2025-10-20 | $0.00 | $544.57 | $0.15 |
| 2025-10-21 | $0.00 | $521.46 | $0.15 |
| 2025-10-22 | $0.00 | $1,544.04 | $0.15 |
| 2025-10-23 | $0.00 | $110.37 | $0.15 |
| 2025-10-24 | $0.00 | $114.25 | $0.15 |
| 2025-10-25 | $0.00 | $344.39 | $0.15 |
| 2025-10-26 | $0.00 | $47.94 | $0.15 |
| 2025-10-27 | $0.00 | $83.54 | $0.15 |
| 2025-10-28 | $0.00 | $1,015.50 | $0.15 |
| 2025-10-29 | $0.00 | $30.29 | $0.15 |
| 2025-10-30 | $0.00 | $5,224.24 | $0.15 |
| 2025-10-31 | $0.00 | $2,125.72 | $0.14 |
| 2025-11-01 | $0.00 | $3,333.80 | $0.14 |
| 2025-11-02 | $0.00 | $26.42 | $0.14 |
| 2025-11-03 | $0.00 | $11.78 | $0.15 |
| 2025-11-04 | $0.00 | $643.09 | $0.13 |
| 2025-11-05 | $0.00 | $21,662.34 | $0.12 |
| 2025-11-06 | $0.00 | $251.57 | $0.12 |
| 2025-11-07 | $0.00 | $327.25 | $0.12 |
| 2025-11-08 | $0.00 | $178.23 | $0.13 |
| 2025-11-09 | $0.00 | $14.48 | $0.13 |
| 2025-11-10 | $0.00 | $18.10 | $0.15 |
| 2025-11-11 | $0.00 | $123.63 | $0.14 |
| 2025-11-12 | $0.00 | $48.02 | $0.14 |
| 2025-11-13 | $0.00 | $25.89 | $0.14 |
| 2025-11-14 | $0.00 | $401.30 | $0.13 |
| 2025-11-15 | $0.00 | $333.26 | $0.12 |
| 2025-11-16 | $0.00 | $21.92 | $0.12 |
| 2025-11-17 | $0.00 | $138.53 | $0.12 |
| 2025-11-18 | $0.00 | $128.24 | $0.11 |
| 2025-11-19 | $0.00 | $19.28 | $0.11 |
| 2025-11-20 | $0.00 | $350.72 | $0.11 |
| 2025-11-21 | $0.00 | $15.90 | $0.11 |
| 2025-11-22 | $0.00 | $255.11 | $0.11 |
| 2025-11-23 | $0.00 | $8.47 | $0.11 |
| 2025-11-24 | $0.00 | $390.28 | $0.11 |
| 2025-11-25 | $0.00 | $662.59 | $0.11 |
| 2025-11-26 | $0.00 | $8.13 | $0.11 |
| 2025-11-27 | $0.00 | $19.17 | $0.10 |
| 2025-11-28 | $0.00 | $241.10 | $0.11 |
| 2025-11-29 | $0.00 | $37.09 | $0.10 |
| 2025-11-30 | $0.00 | $37.09 | $0.10 |
| 2025-12-01 | $0.00 | $369.24 | $0.10 |
| 2025-12-02 | $0.00 | $201.76 | $0.10 |
| 2025-12-03 | $0.00 | $216.46 | $0.11 |
| 2025-12-04 | $0.00 | $318.63 | $0.10 |
| 2025-12-05 | $0.00 | $42.96 | $0.10 |
| 2025-12-06 | $0.00 | $24.58 | $0.10 |
| 2025-12-07 | $0.00 | $379.75 | $0.11 |
| 2025-12-08 | $0.00 | $196.26 | $0.11 |
| 2025-12-09 | $0.00 | $96.75 | $0.11 |
| 2025-12-10 | $0.00 | $29.99 | $0.11 |
| 2025-12-11 | $0.00 | $903.80 | $0.10 |
| 2025-12-12 | $0.00 | $2,221.66 | $0.11 |
| 2025-12-12 | $0.00 | $1,650.84 | $0.10 |
Compare live prices of sKLAY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SKLAY/KRW | $0.0652 | $2,364 | |||
| 0XA323D7386B671E8799DCA3582D6658FDCDCD940A/0X0000000000000000000000000000000000000000 | $0.0665 | $117 | |||
| 0X42952B873ED6F7F0A7E4992E2A9818E3A9001995/0XA323D7386B671E8799DCA3582D6658FDCDCD940A | $0.0662 | $78 |
sKLAY is an ownership and liquidity token that is given through smart contracts for KLAY staked through KLAYstation, KLAY’s official staking tool, and can remedy liquidity limitations to grow Klaytn’s Decentralized Finance (DeFi) ecosystem.As a liquidity token that is based on the value of staked KLAY, sKLAY not only injects direct liquidity to the current Klaytn ecosystem, but also allows the holders of sKLAY to utilize their assets for a variety of revenue opportunities offered by Klaytn’s DeFi protocols while maintaining a staking position. At its core, sKLAY is a token that gives KLAY owners staking through KLAYSTATION the power to exercise rights over their staked assets. The reward that nodes receive after verifying blocks will be shared proportionally based on the amount of sKLAY held. Unstaking will also be based on sKLAY.sKLAY adheres to the KCT (Klaytn Compatible Token) standard, making transactions possible. This increases efficiency of assets by allowing withdrawals at any time without having to go through KLAY’s unstaking period (7 days). Note that while sKLAY acquired through delegating essentially has the same value as corresponding KLAY, sKLAY acquired through staking KLAY may have a different price at time of trading. This is due to the presence of a time-difference discount rate applied to the supply and demand of the market and the increase in conversion rate due to staking compensation.Considering KLAY’s value and volatility, sKLAY is a standout, reliable source of liquidity in the Klaytn network in terms of asset value. It particularly is of immense value to users who have been staking KLAY. With sKLAY, these users can take advantage of a variety of investment opportunities offered by DeFi services by additional asset input or liquidation of staked assets.
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
