pufETH current market price is
The high price of the pufETH is
(Not Available)
$2,545.21
$00%
$578.58M
$5,170
0PUFETH
227.55KPUFETH
(Not Available)
$2,569.38
$2,513.46
$5,186.9050.98%
25 Aug 2025
$1,459.3474.23%
09 Apr 2025
Want to convert more cryptocurrencies?
0.08%
0.56%
4.11%
3%
15.5%
20.84%
36.76%
34.27%
Historical data of pufETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $150,075.34 | $1,874.33 |
| 2025-05-01 | $0.00 | $105,380.15 | $1,876.55 |
| 2025-05-02 | $0.00 | $160,110.76 | $1,922.60 |
| 2025-05-03 | $0.00 | $102,694.74 | $1,921.72 |
| 2025-05-04 | $0.00 | $51,717.58 | $1,918.11 |
| 2025-05-05 | $0.00 | $78,972.53 | $1,890.00 |
| 2025-05-06 | $0.00 | $256,467.36 | $1,909.09 |
| 2025-05-07 | $0.00 | $356,546.69 | $1,897.11 |
| 2025-05-08 | $0.00 | $320,912.97 | $1,894.94 |
| 2025-05-09 | $0.00 | $136,188.89 | $2,292.40 |
| 2025-05-10 | $0.00 | $416,888.81 | $2,448.39 |
| 2025-05-11 | $0.00 | $189,780.51 | $2,704.38 |
| 2025-05-12 | $0.00 | $407,784.21 | $2,625.43 |
| 2025-05-13 | $0.00 | $639,838.00 | $2,597.01 |
| 2025-05-14 | $0.00 | $83,032.14 | $2,795.03 |
| 2025-05-15 | $0.00 | $473,199.02 | $2,714.37 |
| 2025-05-16 | $0.00 | $225,791.00 | $2,654.40 |
| 2025-05-17 | $0.00 | $98,656.84 | $2,669.36 |
| 2025-05-18 | $0.00 | $197,105.14 | $2,590.01 |
| 2025-05-19 | $0.00 | $174,788.58 | $2,569.32 |
| 2025-05-20 | $0.00 | $290,139.20 | $2,635.87 |
| 2025-05-21 | $0.00 | $495,178.83 | $2,646.55 |
| 2025-05-22 | $0.00 | $1,157,868.05 | $2,683.03 |
| 2025-05-23 | $0.00 | $139,272.14 | $2,769.10 |
| 2025-05-24 | $0.00 | $2,258,030.27 | $2,649.94 |
| 2025-05-25 | $0.00 | $864,798.05 | $2,646.23 |
| 2025-05-26 | $0.00 | $1,471,381.82 | $2,668.86 |
| 2025-05-27 | $0.00 | $997,243.27 | $2,687.80 |
| 2025-05-28 | $0.00 | $127,764.03 | $2,786.50 |
| 2025-05-29 | $0.00 | $294,546.52 | $2,797.18 |
| 2025-05-30 | $0.00 | $2,741,375.28 | $2,761.26 |
| 2025-05-31 | $0.00 | $596,785.28 | $2,644.02 |
| 2025-06-01 | $0.00 | $100,099.85 | $2,651.55 |
| 2025-06-02 | $0.00 | $42,417.83 | $2,659.80 |
| 2025-06-03 | $0.00 | $102,595.45 | $2,725.55 |
| 2025-06-04 | $0.00 | $408,668.24 | $2,720.19 |
| 2025-06-05 | $0.00 | $138,752.85 | $2,736.16 |
| 2025-06-06 | $0.00 | $177,320.73 | $2,557.01 |
| 2025-06-07 | $0.00 | $105,328.98 | $2,609.11 |
| 2025-06-08 | $0.00 | $204,372.69 | $2,662.13 |
| 2025-06-09 | $0.00 | $225,254.30 | $2,631.67 |
| 2025-06-10 | $0.00 | $283,497.42 | $2,817.80 |
| 2025-06-11 | $0.00 | $496,732.42 | $2,960.61 |
| 2025-06-12 | $0.00 | $449,477.51 | $2,899.66 |
| 2025-06-13 | $0.00 | $149,062.25 | $2,784.11 |
| 2025-06-14 | $0.00 | $170,813.14 | $2,707.29 |
| 2025-06-15 | $0.00 | $379,232.09 | $2,659.32 |
| 2025-06-16 | $0.00 | $124,279.30 | $2,673.54 |
| 2025-06-17 | $0.00 | $225,977.28 | $2,697.47 |
| 2025-06-18 | $0.00 | $112,021.49 | $2,637.49 |
| 2025-06-19 | $0.00 | $175,783.21 | $2,654.18 |
| 2025-06-20 | $0.00 | $35,053.53 | $2,647.36 |
| 2025-06-21 | $0.00 | $109,975.57 | $2,526.32 |
| 2025-06-22 | $0.00 | $223,841.58 | $2,391.03 |
| 2025-06-23 | $0.00 | $197,450.49 | $2,343.01 |
| 2025-06-24 | $0.00 | $82,796.06 | $2,545.57 |
| 2025-06-25 | $0.00 | $56,107.32 | $2,567.99 |
| 2025-06-26 | $0.00 | $40,212.67 | $2,539.57 |
| 2025-06-27 | $0.00 | $5,879,550.24 | $2,523.00 |
| 2025-06-28 | $0.00 | $4,557,063.70 | $2,544.30 |
| 2025-06-29 | $0.00 | $872,475.55 | $2,560.83 |
| 2025-06-30 | $0.00 | $186,491.18 | $2,644.92 |
| 2025-07-01 | $0.00 | $130,045.99 | $2,611.34 |
| 2025-07-02 | $0.00 | $1,920,678.20 | $2,514.35 |
| 2025-07-03 | $0.00 | $4,557,693.84 | $2,711.01 |
| 2025-07-04 | $0.00 | $622,697.04 | $2,727.87 |
| 2025-07-05 | $0.00 | $916,056.51 | $2,630.74 |
| 2025-07-06 | $0.00 | $938,366.82 | $2,642.43 |
| 2025-07-07 | $0.00 | $1,147,845.53 | $2,687.97 |
| 2025-07-08 | $0.00 | $482,822.07 | $2,665.50 |
| 2025-07-09 | $0.00 | $3,505,630.29 | $2,740.10 |
| 2025-07-10 | $0.00 | $2,024,591.86 | $2,910.89 |
| 2025-07-11 | $0.00 | $554,537.88 | $3,080.17 |
| 2025-07-12 | $0.00 | $1,532,285.41 | $3,081.04 |
| 2025-07-13 | $0.00 | $170,113.68 | $3,061.22 |
| 2025-07-14 | $0.00 | $226,018.68 | $3,114.57 |
| 2025-07-15 | $0.00 | $150,167.28 | $3,150.89 |
| 2025-07-16 | $0.00 | $147,626.55 | $3,263.98 |
| 2025-07-17 | $0.00 | $791,081.20 | $3,540.41 |
| 2025-07-18 | $0.00 | $459,568.71 | $3,652.89 |
| 2025-07-19 | $0.00 | $652,971.63 | $3,699.62 |
| 2025-07-20 | $0.00 | $138,655.17 | $3,761.70 |
| 2025-07-21 | $0.00 | $487,308.79 | $3,903.62 |
| 2025-07-22 | $0.00 | $3,079,617.11 | $3,917.93 |
| 2025-07-23 | $0.00 | $3,792,134.04 | $3,913.72 |
| 2025-07-24 | $0.00 | $2,128,713.31 | $3,788.24 |
| 2025-07-25 | $0.00 | $245,963.30 | $3,870.19 |
| 2025-07-26 | $0.00 | $750,457.85 | $3,890.42 |
| 2025-07-27 | $0.00 | $82,008.06 | $3,919.55 |
| 2025-07-28 | $0.00 | $1,396,588.27 | $4,057.55 |
| 2025-07-29 | $0.00 | $709,572.36 | $3,981.02 |
| 2025-07-30 | $0.00 | $842,232.55 | $3,976.99 |
| 2025-07-31 | $0.00 | $2,044,633.42 | $3,985.35 |
| 2025-08-01 | $0.00 | $1,475,615.34 | $3,871.47 |
| 2025-08-02 | $0.00 | $2,598,180.69 | $3,631.00 |
| 2025-08-03 | $0.00 | $471,579.47 | $3,598.00 |
| 2025-08-04 | $0.00 | $191,955.10 | $3,672.33 |
| 2025-08-05 | $0.00 | $344,643.68 | $3,901.17 |
| 2025-08-06 | $0.00 | $1,561,590.61 | $3,800.89 |
| 2025-08-07 | $0.00 | $3,963,659.47 | $3,873.85 |
| 2025-08-08 | $0.00 | $2,699,749.52 | $4,119.77 |
| 2025-08-09 | $0.00 | $112,026.17 | $4,208.48 |
| 2025-08-10 | $0.00 | $1,394,224.46 | $4,489.23 |
| 2025-08-11 | $0.00 | $3,781,414.26 | $4,469.09 |
| 2025-08-12 | $0.00 | $1,057,204.48 | $4,446.39 |
| 2025-08-13 | $0.00 | $1,160,796.51 | $4,830.99 |
| 2025-08-14 | $0.00 | $474,424.98 | $4,999.40 |
| 2025-08-15 | $0.00 | $276,597.51 | $4,800.09 |
| 2025-08-16 | $0.00 | $1,081,106.57 | $4,653.01 |
| 2025-08-17 | $0.00 | $2,063,950.79 | $4,667.25 |
| 2025-08-18 | $0.00 | $132,389.11 | $4,722.13 |
| 2025-08-19 | $0.00 | $402,215.74 | $4,543.28 |
| 2025-08-20 | $0.00 | $5,885,648.18 | $4,275.48 |
| 2025-08-21 | $0.00 | $704,910.81 | $4,573.67 |
| 2025-08-22 | $0.00 | $5,691,957.37 | $4,433.58 |
| 2025-08-23 | $0.00 | $2,487,397.10 | $5,107.95 |
| 2025-08-24 | $0.00 | $85,099.98 | $5,008.92 |
| 2025-08-25 | $0.00 | $149,020.38 | $5,036.32 |
| 2025-08-26 | $0.00 | $92,698.25 | $4,608.68 |
| 2025-08-27 | $0.00 | $1,276,845.36 | $4,863.62 |
| 2025-08-28 | $0.00 | $322,240.67 | $4,742.91 |
| 2025-08-29 | $0.00 | $900,231.26 | $4,749.53 |
| 2025-08-30 | $0.00 | $104,211.26 | $4,602.94 |
| 2025-08-31 | $0.00 | $261,439.31 | $4,604.33 |
| 2025-09-01 | $0.00 | $748,401.38 | $4,615.51 |
| 2025-09-02 | $0.00 | $246,910.68 | $4,538.70 |
| 2025-09-03 | $0.00 | $659,085.20 | $4,550.10 |
| 2025-09-04 | $0.00 | $2,731,708.89 | $4,677.07 |
| 2025-09-05 | $0.00 | $1,060,219.02 | $4,531.31 |
| 2025-09-06 | $0.00 | $407,319.51 | $4,533.16 |
| 2025-09-07 | $0.00 | $162,763.10 | $4,496.31 |
| 2025-09-08 | $0.00 | $313,741.44 | $4,526.68 |
| 2025-09-09 | $0.00 | $87,852.82 | $4,526.24 |
| 2025-09-10 | $0.00 | $740,094.71 | $4,531.75 |
| 2025-09-11 | $0.00 | $318,828.92 | $4,571.90 |
| 2025-09-12 | $0.00 | $175,141.07 | $4,691.71 |
| 2025-09-13 | $0.00 | $147,212.73 | $4,951.32 |
| 2025-09-14 | $0.00 | $432,961.11 | $4,911.90 |
| 2025-09-15 | $0.00 | $238,094.36 | $4,851.37 |
| 2025-09-16 | $0.00 | $162,367.60 | $4,761.35 |
| 2025-09-17 | $0.00 | $227,028.88 | $4,738.15 |
| 2025-09-18 | $0.00 | $860,755.32 | $4,845.47 |
| 2025-09-19 | $0.00 | $322,069.38 | $4,834.53 |
| 2025-09-20 | $0.00 | $130,748.45 | $4,703.55 |
| 2025-09-21 | $0.00 | $1,228,102.07 | $4,730.59 |
| 2025-09-22 | $0.00 | $1,511,413.81 | $4,701.25 |
| 2025-09-23 | $0.00 | $244,369.33 | $4,433.11 |
| 2025-09-24 | $0.00 | $199,068.98 | $4,398.22 |
| 2025-09-25 | $0.00 | $218,662.04 | $4,376.65 |
| 2025-09-26 | $0.00 | $454,635.05 | $4,087.63 |
| 2025-09-27 | $0.00 | $1,071,667.32 | $4,266.25 |
| 2025-09-28 | $0.00 | $1,099,362.18 | $4,249.19 |
| 2025-09-29 | $0.00 | $466,339.77 | $4,377.48 |
| 2025-09-30 | $0.00 | $459,415.91 | $4,453.67 |
| 2025-10-01 | $0.00 | $127,647.35 | $4,374.72 |
| 2025-10-02 | $0.00 | $418,522.68 | $4,592.93 |
| 2025-10-03 | $0.00 | $520,169.12 | $4,741.24 |
| 2025-10-04 | $0.00 | $227,978.29 | $4,773.24 |
| 2025-10-05 | $0.00 | $338,522.92 | $4,745.05 |
| 2025-10-06 | $0.00 | $118,624.85 | $4,769.21 |
| 2025-10-07 | $0.00 | $217,574.74 | $4,954.41 |
| 2025-10-08 | $0.00 | $373,255.91 | $4,704.16 |
| 2025-10-09 | $0.00 | $1,383,100.81 | $4,773.24 |
| 2025-10-10 | $0.00 | $450,489.33 | $4,610.93 |
| 2025-10-11 | $0.00 | $614,643.72 | $4,042.03 |
| 2025-10-12 | $0.00 | $830,936.63 | $3,955.48 |
| 2025-10-13 | $0.00 | $286,299.21 | $4,379.50 |
| 2025-10-14 | $0.00 | $1,328,991.59 | $4,477.38 |
| 2025-10-15 | $0.00 | $3,555,433.59 | $4,355.95 |
| 2025-10-16 | $0.00 | $472,440.15 | $4,198.21 |
| 2025-10-17 | $0.00 | $129,994.48 | $4,100.25 |
| 2025-10-18 | $0.00 | $372,330.57 | $4,041.53 |
| 2025-10-19 | $0.00 | $404,981.04 | $4,096.35 |
| 2025-10-20 | $0.00 | $99,109.11 | $4,193.89 |
| 2025-10-21 | $0.00 | $114,084.22 | $4,193.10 |
| 2025-10-22 | $0.00 | $117,684.00 | $4,086.99 |
| 2025-10-23 | $0.00 | $424,842.71 | $4,005.92 |
| 2025-10-24 | $0.00 | $59,981.53 | $4,061.21 |
| 2025-10-25 | $0.00 | $575,361.45 | $4,140.93 |
| 2025-10-26 | $0.00 | $83,497.27 | $4,162.19 |
| 2025-10-27 | $0.00 | $105,268.32 | $4,386.60 |
| 2025-10-28 | $0.00 | $535,542.41 | $4,342.60 |
| 2025-10-29 | $0.00 | $35,277.21 | $4,195.75 |
| 2025-10-30 | $0.00 | $718,092.02 | $4,099.18 |
| 2025-10-31 | $0.00 | $983,519.73 | $3,991.35 |
| 2025-11-01 | $0.00 | $73,331.76 | $4,043.53 |
| 2025-11-02 | $0.00 | $732,326.12 | $4,077.03 |
| 2025-11-03 | $0.00 | $18,241.51 | $4,112.45 |
| 2025-11-04 | $0.00 | $888,722.38 | $3,788.93 |
| 2025-11-05 | $0.00 | $513,133.93 | $3,468.11 |
| 2025-11-06 | $0.00 | $161,122.11 | $3,608.79 |
| 2025-11-07 | $0.00 | $23,835.68 | $3,478.22 |
| 2025-11-08 | $0.00 | $318,672.56 | $3,609.68 |
| 2025-11-09 | $0.00 | $50,682.16 | $3,575.20 |
| 2025-11-10 | $0.00 | $154,537.39 | $3,762.64 |
| 2025-11-11 | $0.00 | $1,899,254.25 | $3,747.53 |
| 2025-11-12 | $0.00 | $1,750,403.74 | $3,566.98 |
| 2025-11-13 | $0.00 | $532,221.62 | $3,565.06 |
| 2025-11-14 | $0.00 | $329,240.27 | $3,387.15 |
| 2025-11-15 | $0.00 | $72,933.41 | $3,273.34 |
| 2025-11-16 | $0.00 | $10,696.36 | $3,335.94 |
| 2025-11-17 | $0.00 | $172,673.73 | $3,243.31 |
| 2025-11-18 | $0.00 | $98,334.17 | $3,165.78 |
| 2025-11-19 | $0.00 | $133,857.18 | $3,266.76 |
| 2025-11-20 | $0.00 | $144,356.66 | $3,152.75 |
| 2025-11-21 | $0.00 | $639,626.75 | $2,978.00 |
| 2025-11-22 | $0.00 | $512,429.29 | $2,891.42 |
| 2025-11-23 | $0.00 | $113,633.17 | $2,895.50 |
| 2025-11-24 | $0.00 | $40,153.41 | $2,932.97 |
| 2025-11-25 | $0.00 | $126,914.52 | $3,101.42 |
| 2025-11-26 | $0.00 | $120,869.65 | $3,099.43 |
| 2025-11-27 | $0.00 | $263,804.19 | $3,183.27 |
| 2025-11-28 | $0.00 | $42,080.85 | $3,166.99 |
| 2025-11-29 | $0.00 | $68,691.94 | $3,182.92 |
| 2025-11-30 | $0.00 | $5,310.06 | $3,144.08 |
| 2025-12-01 | $0.00 | $58,189.90 | $3,137.60 |
| 2025-12-02 | $0.00 | $439,406.85 | $2,949.34 |
| 2025-12-03 | $0.00 | $175,869.41 | $3,171.51 |
| 2025-12-04 | $0.00 | $128,422.36 | $3,381.03 |
| 2025-12-05 | $0.00 | $312,016.55 | $3,312.59 |
| 2025-12-06 | $0.00 | $50,492.62 | $3,187.08 |
| 2025-12-07 | $0.00 | $69,682.81 | $3,208.83 |
| 2025-12-08 | $0.00 | $13,402.08 | $3,217.69 |
| 2025-12-09 | $0.00 | $66,954.96 | $3,301.34 |
| 2025-12-10 | $0.00 | $21,905.37 | $3,505.74 |
| 2025-12-11 | $0.00 | $68,869.63 | $3,506.28 |
| 2025-12-12 | $0.00 | $17,145.39 | $3,416.44 |
| 2025-12-13 | $0.00 | $29,122.26 | $3,255.83 |
| 2025-12-14 | $0.00 | $197,273.71 | $3,294.65 |
| 2025-12-15 | $0.00 | $91,687.09 | $3,242.31 |
| 2025-12-16 | $0.00 | $44,985.67 | $3,138.01 |
| 2025-12-17 | $0.00 | $419,485.90 | $3,118.94 |
| 2025-12-18 | $0.00 | $25,614.50 | $2,981.81 |
| 2025-12-19 | $0.00 | $176,365.23 | $2,990.25 |
| 2025-12-20 | $0.00 | $65,247.94 | $3,149.05 |
| 2025-12-21 | $0.00 | $18,643.20 | $3,147.39 |
| 2025-12-22 | $0.00 | $561,835.35 | $3,177.32 |
| 2025-12-23 | $0.00 | $211,007.66 | $3,179.33 |
| 2025-12-24 | $0.00 | $60,137.02 | $3,139.59 |
| 2025-12-25 | $0.00 | $71,003.97 | $3,118.41 |
| 2025-12-26 | $0.00 | $6,393.12 | $3,071.44 |
| 2025-12-27 | $0.00 | $1,912.87 | $3,096.24 |
| 2025-12-28 | $0.00 | $4,055.36 | $3,121.85 |
| 2025-12-29 | $0.00 | $76,470.57 | $3,124.62 |
| 2025-12-30 | $0.00 | $324,970.97 | $3,113.17 |
| 2025-12-31 | $0.00 | $1,110,369.35 | $3,153.41 |
| 2026-01-01 | $0.00 | $219,132.11 | $3,155.42 |
| 2026-01-02 | $0.00 | $21,881.11 | $3,189.33 |
| 2026-01-03 | $0.00 | $64,901.26 | $3,318.02 |
| 2026-01-04 | $0.00 | $11,112.13 | $3,323.15 |
| 2026-01-05 | $0.00 | $85,412.40 | $3,337.54 |
| 2026-01-06 | $0.00 | $255,107.80 | $3,429.33 |
| 2026-01-07 | $0.00 | $75,745.25 | $3,499.93 |
| 2026-01-08 | $0.00 | $622,662.89 | $3,350.78 |
| 2026-01-09 | $0.00 | $441,134.31 | $3,301.78 |
| 2026-01-10 | $0.00 | $36,387.02 | $3,276.88 |
| 2026-01-11 | $0.00 | $6,382.53 | $3,280.26 |
| 2026-01-12 | $0.00 | $30,737.00 | $3,314.09 |
| 2026-01-13 | $0.00 | $147,176.44 | $3,289.25 |
| 2026-01-14 | $0.00 | $115,076.30 | $3,529.55 |
| 2026-01-15 | $0.00 | $41,625.99 | $3,568.97 |
| 2026-01-16 | $0.00 | $89,675.08 | $3,532.66 |
| 2026-01-17 | $0.00 | $146,044.96 | $3,504.12 |
| 2026-01-18 | $0.00 | $2,760.17 | $3,514.64 |
| 2026-01-19 | $0.00 | $71,561.49 | $3,501.68 |
| 2026-01-20 | $0.00 | $294,667.69 | $3,387.81 |
| 2026-01-21 | $0.00 | $240,383.82 | $3,124.39 |
| 2026-01-22 | $0.00 | $50,563.25 | $3,166.95 |
| 2026-01-23 | $0.00 | $108,134.53 | $3,139.41 |
| 2026-01-24 | $0.00 | $60,537.56 | $3,142.50 |
| 2026-01-25 | $0.00 | $80,370.66 | $3,143.08 |
| 2026-01-26 | $0.00 | $1,576.81 | $3,003.61 |
| 2026-01-27 | $0.00 | $68,009.48 | $3,122.08 |
| 2026-01-28 | $0.00 | $528,785.12 | $3,221.39 |
| 2026-01-29 | $0.00 | $10,435.86 | $3,205.51 |
| 2026-01-30 | $0.00 | $346,890.25 | $3,001.04 |
| 2026-01-31 | $0.00 | $63,813.52 | $2,879.26 |
| 2026-02-01 | $0.00 | $336,516.23 | $2,599.64 |
| 2026-02-02 | $0.00 | $47,887.17 | $2,416.19 |
| 2026-02-03 | $0.00 | $104,845.45 | $2,492.61 |
| 2026-02-04 | $0.00 | $172,782.71 | $2,370.88 |
| 2026-02-05 | $0.00 | $2,431.41 | $2,289.03 |
| 2026-02-06 | $0.00 | $238,281.82 | $1,940.46 |
| 2026-02-07 | $0.00 | $268,744.33 | $2,195.10 |
| 2026-02-08 | $0.00 | $109,529.55 | $2,229.55 |
| 2026-02-09 | $0.00 | $95,538.01 | $2,235.44 |
| 2026-02-10 | $0.00 | $15,376.15 | $2,242.53 |
| 2026-02-11 | $0.00 | $5,341.26 | $2,152.62 |
| 2026-02-12 | $0.00 | $24,586.82 | $2,069.94 |
| 2026-02-13 | $0.00 | $4,657.94 | $2,074.86 |
| 2026-02-14 | $0.00 | $40,860.54 | $2,185.60 |
| 2026-02-15 | $0.00 | $45,337.92 | $2,227.96 |
| 2026-02-16 | $0.00 | $4,102.32 | $2,092.32 |
| 2026-02-17 | $0.00 | $3,189.74 | $2,128.43 |
| 2026-02-18 | $0.00 | $28,143.94 | $2,128.78 |
| 2026-02-19 | $0.00 | $10,187.95 | $2,088.28 |
| 2026-02-20 | $0.00 | $4,992.54 | $2,076.90 |
| 2026-02-21 | $0.00 | $3,910.38 | $2,099.26 |
| 2026-02-22 | $0.00 | $1,203.19 | $2,106.62 |
| 2026-02-23 | $0.00 | $1,561.98 | $2,084.57 |
| 2026-02-24 | $0.00 | $52,495.39 | $1,981.19 |
| 2026-02-25 | $0.00 | $8,920.96 | $1,980.40 |
| 2026-02-26 | $0.00 | $1,092.40 | $2,199.45 |
| 2026-02-27 | $0.00 | $47,431.25 | $2,165.40 |
| 2026-02-28 | $0.00 | $10,007.13 | $2,061.69 |
| 2026-03-01 | $0.00 | $2,181.61 | $2,098.24 |
| 2026-03-02 | $0.00 | $6,473.17 | $2,070.35 |
| 2026-03-03 | $0.00 | $11,252.59 | $2,168.55 |
| 2026-03-04 | $0.00 | $98,578.10 | $2,120.33 |
| 2026-03-05 | $0.00 | $53,942.52 | $2,271.37 |
| 2026-03-06 | $0.00 | $5,960.29 | $2,216.95 |
| 2026-03-07 | $0.00 | $71,116.93 | $2,119.85 |
| 2026-03-08 | $0.00 | $47,706.38 | $2,108.13 |
| 2026-03-09 | $0.00 | $44,199.30 | $2,076.44 |
| 2026-03-10 | $0.00 | $73,753.83 | $2,133.86 |
| 2026-03-11 | $0.00 | $324,112.95 | $2,177.46 |
| 2026-03-12 | $0.00 | $4,811.23 | $2,191.38 |
| 2026-03-13 | $0.00 | $29,088.00 | $2,221.49 |
| 2026-03-14 | $0.00 | $152,031.01 | $2,234.91 |
| 2026-03-15 | $0.00 | $21,305.03 | $2,240.82 |
| 2026-03-16 | $0.00 | $599.46 | $2,318.41 |
| 2026-03-17 | $0.00 | $41,412.05 | $2,510.76 |
| 2026-03-18 | $0.00 | $16,021.74 | $2,481.52 |
| 2026-03-19 | $0.00 | $9,199.02 | $2,353.07 |
| 2026-03-20 | $0.00 | $1,862.26 | $2,285.10 |
| 2026-03-21 | $0.00 | $8,540.89 | $2,298.36 |
| 2026-03-22 | $0.00 | $1,619.95 | $2,252.77 |
| 2026-03-23 | $0.00 | $1,748.24 | $2,198.57 |
| 2026-03-24 | $0.00 | $26,024.97 | $2,296.54 |
| 2026-03-25 | $0.00 | $2,646.46 | $2,301.29 |
| 2026-03-26 | $0.00 | $7,258.67 | $2,319.09 |
| 2026-03-27 | $0.00 | $16,146.18 | $2,204.23 |
| 2026-03-28 | $0.00 | $3,157.51 | $2,129.00 |
| 2026-03-29 | $0.00 | $16,193.40 | $2,133.75 |
| 2026-03-30 | $0.00 | $31,328.31 | $2,119.36 |
| 2026-03-31 | $0.00 | $709.33 | $2,167.70 |
| 2026-04-01 | $0.00 | $846.02 | $2,226.27 |
| 2026-04-02 | $0.00 | $81,916.24 | $2,279.30 |
| 2026-04-03 | $0.00 | $18,333.52 | $2,199.36 |
| 2026-04-04 | $0.00 | $23,211.40 | $2,199.29 |
| 2026-04-05 | $0.00 | $565.22 | $2,210.55 |
| 2026-04-06 | $0.00 | $3,260.29 | $2,257.11 |
| 2026-04-07 | $0.00 | $154,913.66 | $2,257.28 |
| 2026-04-08 | $0.00 | $24,239.40 | $2,412.60 |
| 2026-04-09 | $0.00 | $11,287.73 | $2,345.55 |
| 2026-04-10 | $0.00 | $524.88 | $2,346.47 |
| 2026-04-11 | $0.00 | $5,563.51 | $2,404.40 |
| 2026-04-12 | $0.00 | $13,433.18 | $2,448.43 |
| 2026-04-13 | $0.00 | $4,091.87 | $2,347.73 |
| 2026-04-14 | $0.00 | $4,406.06 | $2,532.47 |
| 2026-04-15 | $0.00 | $83,067.48 | $2,486.94 |
| 2026-04-16 | $0.00 | $152,794.43 | $2,527.00 |
| 2026-04-17 | $0.00 | $47,713.64 | $2,514.80 |
| 2026-04-18 | $0.00 | $3,197.72 | $2,582.93 |
| 2026-04-19 | $0.00 | $36,608.02 | $2,500.58 |
| 2026-04-20 | $0.00 | $866,035.55 | $2,414.70 |
| 2026-04-21 | $0.00 | $346,153.41 | $2,465.39 |
| 2026-04-22 | $0.00 | $67,097.83 | $2,487.08 |
| 2026-04-23 | $0.00 | $197,445.86 | $2,538.32 |
| 2026-04-24 | $0.00 | $8,040.38 | $2,491.77 |
| 2026-04-25 | $0.00 | $3,825.54 | $2,470.35 |
| 2026-04-26 | $0.00 | $57,625.71 | $2,474.27 |
| 2026-04-27 | $0.00 | $78,062.37 | $2,532.01 |
| 2026-04-28 | $0.00 | $11,274.01 | $2,456.13 |
| 2026-04-29 | $0.00 | $20,314.75 | $2,442.48 |
| 2026-04-30 | $0.00 | $359,672.19 | $2,401.01 |
Compare live prices of pufETH on top exchanges.
Puffer operates as a decentralized native liquid restaking protocol native to its ecosystem. Prior to its mainnet launch, pufETH serves as a yield-generating token, mirroring the yield of wstETH, while also providing users the opportunity to accumulate both Puffer and EigenLayer points.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
