Project WITH current market price is
The high price of the Project WITH is
2316
$0.002042
$2,147.87K1.91%
$2,157.15K
$31,545
1.05BWIKEN
1.06BWIKEN
1.06B WIKEN
$0.002047
$0.002001
$0.11798.25%
05 Apr 2021
$0.00050559303.35%
16 Dec 2019
Want to convert more cryptocurrencies?
0.46%
2.03%
1.4%
2.35%
1.21%
11.6%
29.34%
54.25%
Historical data of Project WITH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $4,489,718.43 | $71,057.18 | $0.00 |
| 2025-04-26 | $4,572,184.58 | $202,030.51 | $0.00 |
| 2025-04-27 | $4,539,965.70 | $59,165.26 | $0.00 |
| 2025-04-28 | $4,551,770.75 | $345,647.95 | $0.00 |
| 2025-04-29 | $4,650,651.26 | $417,518.71 | $0.00 |
| 2025-04-30 | $4,645,921.35 | $138,941.73 | $0.00 |
| 2025-05-01 | $4,675,271.20 | $80,995.17 | $0.00 |
| 2025-05-02 | $4,715,510.90 | $55,670.81 | $0.00 |
| 2025-05-03 | $4,756,769.33 | $416,434.64 | $0.00 |
| 2025-05-04 | $4,772,742.36 | $136,350.74 | $0.00 |
| 2025-05-05 | $4,652,722.92 | $53,898.35 | $0.00 |
| 2025-05-06 | $4,702,849.68 | $55,976.76 | $0.00 |
| 2025-05-07 | $4,524,841.97 | $67,654.74 | $0.00 |
| 2025-05-08 | $4,340,547.87 | $40,266.68 | $0.00 |
| 2025-05-09 | $4,527,215.32 | $171,620.18 | $0.00 |
| 2025-05-10 | $4,699,025.24 | $77,491.34 | $0.00 |
| 2025-05-11 | $4,868,238.69 | $133,061.19 | $0.00 |
| 2025-05-12 | $4,903,011.22 | $272,032.27 | $0.00 |
| 2025-05-13 | $4,815,352.44 | $90,285.12 | $0.00 |
| 2025-05-14 | $4,819,203.59 | $117,636.13 | $0.00 |
| 2025-05-15 | $4,818,536.86 | $83,424.56 | $0.00 |
| 2025-05-16 | $4,640,461.05 | $83,839.84 | $0.00 |
| 2025-05-17 | $4,690,551.50 | $60,477.53 | $0.00 |
| 2025-05-18 | $4,620,829.08 | $40,457.22 | $0.00 |
| 2025-05-19 | $4,673,062.70 | $51,869.35 | $0.00 |
| 2025-05-20 | $4,625,361.04 | $223,801.45 | $0.00 |
| 2025-05-21 | $4,596,445.79 | $42,304.82 | $0.00 |
| 2025-05-22 | $4,659,613.29 | $34,210.96 | $0.00 |
| 2025-05-23 | $4,862,059.95 | $790,253.99 | $0.00 |
| 2025-05-24 | $4,642,125.05 | $623,474.07 | $0.00 |
| 2025-05-25 | $4,678,240.30 | $178,677.21 | $0.00 |
| 2025-05-26 | $4,638,455.65 | $139,051.51 | $0.00 |
| 2025-05-27 | $4,641,706.74 | $200,630.01 | $0.00 |
| 2025-05-28 | $4,541,946.01 | $116,502.64 | $0.00 |
| 2025-05-29 | $4,617,250.74 | $144,278.34 | $0.00 |
| 2025-05-30 | $4,576,261.12 | $107,945.13 | $0.00 |
| 2025-05-31 | $4,356,332.49 | $163,235.69 | $0.00 |
| 2025-06-01 | $4,234,262.46 | $107,298.33 | $0.00 |
| 2025-06-02 | $4,370,039.38 | $100,760.24 | $0.00 |
| 2025-06-03 | $4,348,001.80 | $107,603.06 | $0.00 |
| 2025-06-04 | $4,384,338.04 | $108,754.90 | $0.00 |
| 2025-06-05 | $4,344,025.48 | $124,693.99 | $0.00 |
| 2025-06-06 | $4,344,773.23 | $125,108.02 | $0.00 |
| 2025-06-07 | $4,493,497.47 | $108,476.37 | $0.00 |
| 2025-06-08 | $4,508,226.03 | $111,830.23 | $0.00 |
| 2025-06-09 | $4,395,482.88 | $116,472.62 | $0.00 |
| 2025-06-10 | $4,576,260.84 | $135,530.50 | $0.00 |
| 2025-06-11 | $4,596,598.71 | $193,206.59 | $0.00 |
| 2025-06-12 | $4,468,223.49 | $158,311.31 | $0.00 |
| 2025-06-13 | $4,727,988.87 | $224,928.96 | $0.00 |
| 2025-06-14 | $4,683,733.20 | $537,197.38 | $0.00 |
| 2025-06-15 | $4,996,736.65 | $292,004.35 | $0.00 |
| 2025-06-16 | $4,773,446.67 | $639,920.65 | $0.00 |
| 2025-06-17 | $5,297,293.60 | $9,375,592.51 | $0.01 |
| 2025-06-18 | $4,616,963.89 | $2,841,739.84 | $0.00 |
| 2025-06-19 | $4,580,932.69 | $529,793.66 | $0.00 |
| 2025-06-20 | $4,579,108.11 | $376,246.94 | $0.00 |
| 2025-06-21 | $4,352,211.31 | $275,982.82 | $0.00 |
| 2025-06-22 | $4,269,008.42 | $214,382.31 | $0.00 |
| 2025-06-23 | $4,195,130.87 | $229,329.30 | $0.00 |
| 2025-06-24 | $4,292,334.18 | $188,853.90 | $0.00 |
| 2025-06-25 | $4,326,172.31 | $263,204.85 | $0.00 |
| 2025-06-26 | $4,265,973.69 | $179,755.57 | $0.00 |
| 2025-06-27 | $4,260,407.50 | $131,116.46 | $0.00 |
| 2025-06-28 | $4,274,857.44 | $85,165.62 | $0.00 |
| 2025-06-29 | $4,173,848.22 | $98,118.59 | $0.00 |
| 2025-06-30 | $4,192,101.02 | $123,233.13 | $0.00 |
| 2025-07-01 | $4,196,313.71 | $128,837.71 | $0.00 |
| 2025-07-02 | $4,101,079.80 | $195,699.75 | $0.00 |
| 2025-07-03 | $4,303,969.65 | $182,843.68 | $0.00 |
| 2025-07-04 | $4,372,309.91 | $123,632.90 | $0.00 |
| 2025-07-05 | $4,178,675.64 | $107,609.96 | $0.00 |
| 2025-07-06 | $4,295,891.21 | $253,056.89 | $0.00 |
| 2025-07-07 | $4,176,852.64 | $173,456.68 | $0.00 |
| 2025-07-08 | $4,328,196.76 | $148,015.94 | $0.00 |
| 2025-07-09 | $4,587,436.57 | $118,927.70 | $0.00 |
| 2025-07-10 | $4,521,806.76 | $119,099.65 | $0.00 |
| 2025-07-11 | $4,659,293.79 | $82,532.26 | $0.00 |
| 2025-07-12 | $4,498,963.39 | $86,273.45 | $0.00 |
| 2025-07-13 | $4,653,708.75 | $50,916.78 | $0.00 |
| 2025-07-14 | $4,655,446.28 | $52,843.70 | $0.00 |
| 2025-07-15 | $4,715,343.31 | $82,537.87 | $0.00 |
| 2025-07-16 | $4,680,816.91 | $45,110.58 | $0.00 |
| 2025-07-17 | $4,647,338.05 | $105,113.90 | $0.00 |
| 2025-07-18 | $4,590,487.16 | $274,332.47 | $0.00 |
| 2025-07-19 | $4,612,874.47 | $65,549.99 | $0.00 |
| 2025-07-20 | $4,586,813.73 | $17,119.26 | $0.00 |
| 2025-07-21 | $4,724,086.79 | $46,122.77 | $0.00 |
| 2025-07-22 | $4,783,724.08 | $57,225.58 | $0.00 |
| 2025-07-23 | $4,870,153.80 | $74,643.10 | $0.00 |
| 2025-07-24 | $4,776,222.09 | $76,634.88 | $0.00 |
| 2025-07-25 | $4,671,499.05 | $43,069.09 | $0.00 |
| 2025-07-26 | $4,624,003.14 | $34,319.56 | $0.00 |
| 2025-07-27 | $4,699,325.40 | $116,613.41 | $0.00 |
| 2025-07-28 | $4,788,655.52 | $52,217.49 | $0.00 |
| 2025-07-29 | $4,696,219.04 | $26,476.36 | $0.00 |
| 2025-07-30 | $4,580,005.43 | $79,611.59 | $0.00 |
| 2025-07-31 | $4,515,116.93 | $29,054.66 | $0.00 |
| 2025-08-01 | $4,559,752.99 | $19,439.45 | $0.00 |
| 2025-08-02 | $4,471,239.20 | $46,730.79 | $0.00 |
| 2025-08-03 | $4,340,287.74 | $9,055.03 | $0.00 |
| 2025-08-04 | $4,408,914.91 | $11,963.88 | $0.00 |
| 2025-08-05 | $4,382,128.34 | $56,743.23 | $0.00 |
| 2025-08-06 | $4,474,492.06 | $59,029.18 | $0.00 |
| 2025-08-07 | $4,500,437.86 | $42,421.61 | $0.00 |
| 2025-08-08 | $4,481,918.33 | $25,286.86 | $0.00 |
| 2025-08-09 | $4,568,392.81 | $17,858.17 | $0.00 |
| 2025-08-10 | $4,623,589.31 | $14,988.99 | $0.00 |
| 2025-08-11 | $4,619,832.28 | $31,807.49 | $0.00 |
| 2025-08-12 | $4,602,448.32 | $44,319.91 | $0.00 |
| 2025-08-13 | $4,486,364.81 | $868,472.09 | $0.00 |
| 2025-08-14 | $4,537,487.16 | $371,135.30 | $0.00 |
| 2025-08-15 | $4,395,997.83 | $43,843.42 | $0.00 |
| 2025-08-16 | $4,476,055.61 | $32,749.49 | $0.00 |
| 2025-08-17 | $4,425,840.18 | $35,015.74 | $0.00 |
| 2025-08-18 | $4,442,425.92 | $98,074.25 | $0.00 |
| 2025-08-19 | $4,439,277.36 | $30,293.26 | $0.00 |
| 2025-08-20 | $4,270,778.55 | $109,105.77 | $0.00 |
| 2025-08-21 | $4,348,069.00 | $14,243.43 | $0.00 |
| 2025-08-22 | $4,172,940.51 | $61,275.00 | $0.00 |
| 2025-08-23 | $4,249,264.29 | $84,536.60 | $0.00 |
| 2025-08-24 | $4,314,085.21 | $63,122.36 | $0.00 |
| 2025-08-25 | $4,221,782.24 | $82,801.66 | $0.00 |
| 2025-08-26 | $4,095,347.34 | $43,424.46 | $0.00 |
| 2025-08-27 | $4,079,597.01 | $45,650.07 | $0.00 |
| 2025-08-28 | $4,057,524.43 | $9,061.40 | $0.00 |
| 2025-08-29 | $4,018,572.74 | $75,825.33 | $0.00 |
| 2025-08-30 | $3,986,772.28 | $14,637.94 | $0.00 |
| 2025-08-31 | $3,995,646.51 | $11,904.11 | $0.00 |
| 2025-09-01 | $3,971,227.34 | $100,526.86 | $0.00 |
| 2025-09-02 | $3,790,946.73 | $79,057.04 | $0.00 |
| 2025-09-03 | $3,871,821.59 | $30,583.14 | $0.00 |
| 2025-09-04 | $3,895,261.65 | $503,866.10 | $0.00 |
| 2025-09-05 | $3,779,649.16 | $384,687.13 | $0.00 |
| 2025-09-06 | $3,844,044.42 | $30,701.00 | $0.00 |
| 2025-09-07 | $3,894,159.34 | $16,606.53 | $0.00 |
| 2025-09-08 | $3,851,286.61 | $31,352.79 | $0.00 |
| 2025-09-09 | $4,053,982.45 | $219,894.32 | $0.00 |
| 2025-09-10 | $4,073,992.75 | $68,614.65 | $0.00 |
| 2025-09-11 | $4,101,492.62 | $15,248.01 | $0.00 |
| 2025-09-12 | $4,079,583.27 | $14,678.86 | $0.00 |
| 2025-09-13 | $4,074,427.05 | $27,717.72 | $0.00 |
| 2025-09-14 | $4,099,372.52 | $15,395.61 | $0.00 |
| 2025-09-15 | $4,116,229.51 | $17,373.73 | $0.00 |
| 2025-09-16 | $4,128,335.38 | $16,745.86 | $0.00 |
| 2025-09-17 | $4,124,605.53 | $18,055.36 | $0.00 |
| 2025-09-18 | $4,136,805.85 | $10,744.19 | $0.00 |
| 2025-09-19 | $4,167,455.28 | $13,546.11 | $0.00 |
| 2025-09-20 | $4,107,982.03 | $11,985.35 | $0.00 |
| 2025-09-21 | $4,977,883.23 | $8,076,991.71 | $0.00 |
| 2025-09-22 | $4,075,178.05 | $3,975,508.98 | $0.00 |
| 2025-09-23 | $3,772,333.18 | $569,711.78 | $0.00 |
| 2025-09-24 | $3,727,464.23 | $108,870.40 | $0.00 |
| 2025-09-25 | $3,747,890.01 | $39,890.40 | $0.00 |
| 2025-09-26 | $3,641,301.04 | $123,066.13 | $0.00 |
| 2025-09-27 | $3,709,788.59 | $66,647.78 | $0.00 |
| 2025-09-28 | $3,701,978.33 | $154,934.93 | $0.00 |
| 2025-09-29 | $3,702,456.90 | $49,681.82 | $0.00 |
| 2025-09-30 | $3,696,779.74 | $48,131.22 | $0.00 |
| 2025-10-01 | $3,582,581.21 | $58,997.34 | $0.00 |
| 2025-10-02 | $3,662,304.83 | $33,674.70 | $0.00 |
| 2025-10-03 | $3,689,159.39 | $15,958.03 | $0.00 |
| 2025-10-04 | $3,705,296.01 | $289,494.75 | $0.00 |
| 2025-10-05 | $3,741,125.47 | $31,266.76 | $0.00 |
| 2025-10-06 | $3,837,728.80 | $96,569.77 | $0.00 |
| 2025-10-07 | $3,679,761.25 | $900,026.97 | $0.00 |
| 2025-10-08 | $3,657,620.93 | $132,793.03 | $0.00 |
| 2025-10-09 | $3,662,453.05 | $54,536.40 | $0.00 |
| 2025-10-10 | $3,654,213.33 | $41,225.89 | $0.00 |
| 2025-10-11 | $3,150,747.19 | $86,590.26 | $0.00 |
| 2025-10-12 | $3,144,441.94 | $51,361.65 | $0.00 |
| 2025-10-13 | $3,342,248.78 | $30,652.00 | $0.00 |
| 2025-10-14 | $3,362,087.17 | $29,688.62 | $0.00 |
| 2025-10-15 | $3,274,850.71 | $56,963.60 | $0.00 |
| 2025-10-16 | $3,233,664.94 | $31,158.18 | $0.00 |
| 2025-10-17 | $3,183,206.26 | $18,422.62 | $0.00 |
| 2025-10-18 | $3,043,585.71 | $24,867.07 | $0.00 |
| 2025-10-19 | $3,130,021.64 | $201,807.49 | $0.00 |
| 2025-10-20 | $3,155,177.68 | $386,639.46 | $0.00 |
| 2025-10-21 | $3,145,572.89 | $152,262.69 | $0.00 |
| 2025-10-22 | $3,118,303.64 | $27,864.71 | $0.00 |
| 2025-10-23 | $3,038,852.28 | $48,856.45 | $0.00 |
| 2025-10-24 | $3,049,525.26 | $137,063.76 | $0.00 |
| 2025-10-25 | $3,065,938.68 | $43,447.63 | $0.00 |
| 2025-10-26 | $3,046,420.56 | $8,121.01 | $0.00 |
| 2025-10-27 | $3,036,293.36 | $204,084.38 | $0.00 |
| 2025-10-28 | $3,019,276.75 | $37,281.98 | $0.00 |
| 2025-10-29 | $2,958,543.05 | $25,707.48 | $0.00 |
| 2025-10-30 | $2,991,010.01 | $25,473.21 | $0.00 |
| 2025-10-31 | $2,923,241.33 | $14,426.02 | $0.00 |
| 2025-11-01 | $2,963,607.66 | $9,642.95 | $0.00 |
| 2025-11-02 | $2,988,590.42 | $11,582.92 | $0.00 |
| 2025-11-03 | $2,955,368.37 | $11,530.74 | $0.00 |
| 2025-11-04 | $2,645,873.49 | $51,383.35 | $0.00 |
| 2025-11-05 | $2,479,284.84 | $33,724.37 | $0.00 |
| 2025-11-06 | $2,488,667.29 | $23,042.79 | $0.00 |
| 2025-11-07 | $2,475,228.31 | $13,648.98 | $0.00 |
| 2025-11-08 | $2,567,422.47 | $35,583.61 | $0.00 |
| 2025-11-09 | $2,534,088.92 | $40,225.83 | $0.00 |
| 2025-11-10 | $2,614,954.65 | $19,255.02 | $0.00 |
| 2025-11-11 | $2,658,245.05 | $26,275.20 | $0.00 |
| 2025-11-12 | $2,615,994.63 | $23,878.47 | $0.00 |
| 2025-11-13 | $2,560,036.23 | $7,445.82 | $0.00 |
| 2025-11-14 | $2,530,960.24 | $14,352.31 | $0.00 |
| 2025-11-15 | $2,493,984.98 | $32,997.80 | $0.00 |
| 2025-11-16 | $2,506,291.57 | $3,515.60 | $0.00 |
| 2025-11-17 | $2,434,211.18 | $6,806.21 | $0.00 |
| 2025-11-18 | $2,278,694.63 | $19,085.53 | $0.00 |
| 2025-11-19 | $2,405,844.74 | $20,853.72 | $0.00 |
| 2025-11-20 | $2,446,540.06 | $27,088.57 | $0.00 |
| 2025-11-21 | $2,390,525.43 | $11,471.40 | $0.00 |
| 2025-11-22 | $2,302,032.32 | $19,671.27 | $0.00 |
| 2025-11-23 | $2,292,001.68 | $11,393.76 | $0.00 |
| 2025-11-24 | $2,339,380.63 | $45,170.49 | $0.00 |
| 2025-11-25 | $2,238,806.72 | $16,527.07 | $0.00 |
| 2025-11-26 | $2,320,068.87 | $37,088.22 | $0.00 |
| 2025-11-27 | $2,268,331.60 | $7,824.62 | $0.00 |
| 2025-11-28 | $2,284,930.95 | $94,849.98 | $0.00 |
| 2025-11-29 | $2,278,061.26 | $30,341.93 | $0.00 |
| 2025-11-30 | $2,273,007.84 | $16,969.11 | $0.00 |
| 2025-12-01 | $2,292,873.88 | $46,899.47 | $0.00 |
| 2025-12-02 | $2,231,858.25 | $50,911.32 | $0.00 |
| 2025-12-03 | $2,230,162.55 | $15,119.03 | $0.00 |
| 2025-12-04 | $2,287,600.06 | $2,686.16 | $0.00 |
| 2025-12-05 | $2,237,020.24 | $3,158.68 | $0.00 |
| 2025-12-06 | $2,208,252.46 | $7,726.63 | $0.00 |
| 2025-12-07 | $2,196,360.18 | $1,474.03 | $0.00 |
| 2025-12-08 | $2,794,310.88 | $3,760,237.78 | $0.00 |
| 2025-12-09 | $2,304,791.13 | $4,096,180.14 | $0.00 |
| 2025-12-10 | $2,182,083.59 | $1,001,460.50 | $0.00 |
| 2025-12-11 | $2,074,503.62 | $390,538.22 | $0.00 |
| 2025-12-12 | $1,992,520.70 | $77,087.10 | $0.00 |
| 2025-12-13 | $2,012,309.37 | $40,978.23 | $0.00 |
| 2025-12-14 | $1,998,169.60 | $17,230.78 | $0.00 |
| 2025-12-15 | $1,953,390.61 | $29,624.12 | $0.00 |
| 2025-12-16 | $1,782,004.81 | $67,389.16 | $0.00 |
| 2025-12-17 | $1,679,539.89 | $419,267.09 | $0.00 |
| 2025-12-18 | $1,601,954.66 | $107,334.52 | $0.00 |
| 2025-12-19 | $1,545,647.47 | $25,911.49 | $0.00 |
| 2025-12-20 | $1,571,952.11 | $30,490.83 | $0.00 |
| 2025-12-21 | $1,625,012.41 | $23,433.65 | $0.00 |
| 2025-12-22 | $1,704,403.06 | $155,951.14 | $0.00 |
| 2025-12-23 | $1,731,329.34 | $668,435.40 | $0.00 |
| 2025-12-24 | $1,606,834.39 | $95,264.69 | $0.00 |
| 2025-12-25 | $2,589,295.71 | $5,811,879.24 | $0.00 |
| 2025-12-26 | $2,055,826.04 | $6,443,637.36 | $0.00 |
| 2025-12-27 | $1,898,854.45 | $1,020,807.37 | $0.00 |
| 2025-12-28 | $2,252,505.64 | $4,235,762.32 | $0.00 |
| 2025-12-29 | $1,939,190.20 | $2,148,407.31 | $0.00 |
| 2025-12-30 | $1,944,245.14 | $537,574.46 | $0.00 |
| 2025-12-31 | $1,998,520.18 | $882,844.51 | $0.00 |
| 2026-01-01 | $1,924,539.12 | $631,716.79 | $0.00 |
| 2026-01-02 | $1,948,526.81 | $160,247.32 | $0.00 |
| 2026-01-03 | $2,463,715.94 | $5,705,961.07 | $0.00 |
| 2026-01-04 | $2,123,452.34 | $3,271,537.11 | $0.00 |
| 2026-01-05 | $2,087,850.12 | $425,931.79 | $0.00 |
| 2026-01-06 | $2,094,295.97 | $164,285.46 | $0.00 |
| 2026-01-07 | $2,160,206.48 | $382,893.55 | $0.00 |
| 2026-01-08 | $2,126,067.31 | $158,763.68 | $0.00 |
| 2026-01-09 | $2,101,507.81 | $57,145.61 | $0.00 |
| 2026-01-10 | $2,128,621.46 | $141,347.19 | $0.00 |
| 2026-01-11 | $2,127,185.70 | $92,651.55 | $0.00 |
| 2026-01-12 | $2,127,666.41 | $210,198.40 | $0.00 |
| 2026-01-13 | $2,120,367.68 | $133,347.31 | $0.00 |
| 2026-01-14 | $2,093,742.21 | $104,186.87 | $0.00 |
| 2026-01-15 | $2,401,659.04 | $3,441,008.94 | $0.00 |
| 2026-01-16 | $2,593,246.71 | $18,616,900.85 | $0.00 |
| 2026-01-17 | $2,593,371.76 | $1,775,094.08 | $0.00 |
| 2026-01-18 | $3,462,151.78 | $5,253,265.26 | $0.00 |
| 2026-01-19 | $2,695,381.37 | $5,204,024.40 | $0.00 |
| 2026-01-20 | $2,634,476.60 | $2,124,128.76 | $0.00 |
| 2026-01-21 | $2,651,879.72 | $2,305,148.70 | $0.00 |
| 2026-01-22 | $2,784,944.02 | $1,209,761.70 | $0.00 |
| 2026-01-23 | $2,816,002.76 | $530,495.08 | $0.00 |
| 2026-01-24 | $3,485,510.40 | $9,240,283.39 | $0.00 |
| 2026-01-25 | $2,985,377.15 | $3,161,105.41 | $0.00 |
| 2026-01-26 | $2,717,754.92 | $727,228.54 | $0.00 |
| 2026-01-27 | $2,767,503.12 | $1,510,240.83 | $0.00 |
| 2026-01-28 | $2,837,723.74 | $375,147.81 | $0.00 |
| 2026-01-29 | $2,801,202.28 | $318,115.23 | $0.00 |
| 2026-01-30 | $2,703,512.49 | $976,317.50 | $0.00 |
| 2026-01-31 | $2,673,871.45 | $228,771.49 | $0.00 |
| 2026-02-01 | $2,455,761.71 | $242,839.40 | $0.00 |
| 2026-02-02 | $2,409,060.03 | $112,544.83 | $0.00 |
| 2026-02-03 | $2,397,541.13 | $191,028.26 | $0.00 |
| 2026-02-04 | $2,368,231.86 | $93,887.14 | $0.00 |
| 2026-02-05 | $2,241,200.12 | $104,789.05 | $0.00 |
| 2026-02-06 | $1,959,146.48 | $694,326.17 | $0.00 |
| 2026-02-07 | $2,250,058.96 | $256,948.75 | $0.00 |
| 2026-02-08 | $2,159,430.91 | $187,253.95 | $0.00 |
| 2026-02-09 | $2,256,709.12 | $393,969.10 | $0.00 |
| 2026-02-10 | $2,221,426.44 | $266,824.45 | $0.00 |
| 2026-02-11 | $2,255,972.07 | $194,768.43 | $0.00 |
| 2026-02-12 | $2,164,654.75 | $90,243.46 | $0.00 |
| 2026-02-13 | $2,244,892.03 | $88,095.65 | $0.00 |
| 2026-02-14 | $2,272,518.51 | $76,060.13 | $0.00 |
| 2026-02-15 | $2,375,198.04 | $133,256.57 | $0.00 |
| 2026-02-16 | $2,383,805.86 | $34,621.90 | $0.00 |
| 2026-02-17 | $2,508,907.50 | $598,270.77 | $0.00 |
| 2026-02-18 | $2,352,423.99 | $223,114.61 | $0.00 |
| 2026-02-19 | $2,282,636.82 | $55,274.67 | $0.00 |
| 2026-02-20 | $2,201,678.88 | $121,722.44 | $0.00 |
| 2026-02-21 | $2,258,465.16 | $781,923.89 | $0.00 |
| 2026-02-22 | $2,321,362.92 | $644,071.70 | $0.00 |
| 2026-02-23 | $2,255,020.28 | $117,756.42 | $0.00 |
| 2026-02-24 | $2,145,279.41 | $71,078.72 | $0.00 |
| 2026-02-25 | $2,144,962.01 | $37,309.86 | $0.00 |
| 2026-02-26 | $2,238,892.21 | $131,057.14 | $0.00 |
| 2026-02-27 | $2,222,970.58 | $23,954.70 | $0.00 |
| 2026-02-28 | $2,151,365.84 | $31,425.86 | $0.00 |
| 2026-03-01 | $2,132,361.61 | $71,722.08 | $0.00 |
| 2026-03-02 | $2,115,062.42 | $61,831.97 | $0.00 |
| 2026-03-03 | $2,113,629.75 | $76,692.22 | $0.00 |
| 2026-03-04 | $1,996,174.40 | $24,254.58 | $0.00 |
| 2026-03-05 | $2,063,803.19 | $69,448.32 | $0.00 |
| 2026-03-06 | $1,995,906.69 | $29,383.12 | $0.00 |
| 2026-03-07 | $1,926,976.62 | $30,255.64 | $0.00 |
| 2026-03-08 | $1,973,768.55 | $61,494.29 | $0.00 |
| 2026-03-09 | $1,956,558.44 | $1,051,877.63 | $0.00 |
| 2026-03-10 | $1,945,662.04 | $661,834.38 | $0.00 |
| 2026-03-11 | $2,018,282.48 | $867,825.79 | $0.00 |
| 2026-03-12 | $1,970,416.25 | $168,775.69 | $0.00 |
| 2026-03-13 | $1,969,610.88 | $67,710.08 | $0.00 |
| 2026-03-14 | $1,940,964.55 | $62,475.97 | $0.00 |
| 2026-03-15 | $1,954,019.53 | $43,408.82 | $0.00 |
| 2026-03-16 | $1,962,289.38 | $36,452.49 | $0.00 |
| 2026-03-17 | $2,012,912.72 | $53,578.71 | $0.00 |
| 2026-03-18 | $1,998,376.51 | $66,418.93 | $0.00 |
| 2026-03-19 | $1,905,153.44 | $68,359.29 | $0.00 |
| 2026-03-20 | $1,904,307.93 | $20,705.09 | $0.00 |
| 2026-03-21 | $1,892,028.07 | $29,248.95 | $0.00 |
| 2026-03-22 | $1,946,737.27 | $9,993.82 | $0.00 |
| 2026-03-23 | $1,938,895.30 | $33,221.43 | $0.00 |
| 2026-03-24 | $1,862,291.78 | $495,059.43 | $0.00 |
| 2026-03-25 | $1,839,246.62 | $74,372.27 | $0.00 |
| 2026-03-26 | $1,815,749.93 | $41,354.49 | $0.00 |
| 2026-03-27 | $1,825,036.73 | $73,734.71 | $0.00 |
| 2026-03-28 | $1,934,904.71 | $143,374.36 | $0.00 |
| 2026-03-29 | $1,856,432.83 | $416,573.57 | $0.00 |
| 2026-03-30 | $1,871,561.66 | $688,113.62 | $0.00 |
| 2026-03-31 | $3,688,712.43 | $10,458,069.81 | $0.00 |
| 2026-04-01 | $2,120,297.47 | $9,414,860.93 | $0.00 |
| 2026-04-02 | $2,021,897.35 | $514,407.84 | $0.00 |
| 2026-04-03 | $2,017,637.42 | $284,150.38 | $0.00 |
| 2026-04-04 | $2,279,698.77 | $3,180,828.86 | $0.00 |
| 2026-04-05 | $2,213,320.31 | $2,002,834.06 | $0.00 |
| 2026-04-06 | $2,206,119.84 | $542,516.48 | $0.00 |
| 2026-04-07 | $2,091,354.84 | $364,073.59 | $0.00 |
| 2026-04-08 | $2,124,107.33 | $76,890.30 | $0.00 |
| 2026-04-09 | $2,125,254.56 | $51,439.17 | $0.00 |
| 2026-04-10 | $2,075,223.18 | $98,793.33 | $0.00 |
| 2026-04-11 | $2,082,928.10 | $95,638.88 | $0.00 |
| 2026-04-12 | $2,319,152.61 | $3,855,195.20 | $0.00 |
| 2026-04-13 | $2,183,898.50 | $2,234,382.48 | $0.00 |
| 2026-04-14 | $2,147,708.41 | $194,119.77 | $0.00 |
| 2026-04-15 | $2,174,755.49 | $772,481.17 | $0.00 |
| 2026-04-16 | $2,176,343.09 | $148,337.24 | $0.00 |
| 2026-04-17 | $2,177,470.37 | $1,261,613.67 | $0.00 |
| 2026-04-18 | $2,180,035.44 | $405,535.28 | $0.00 |
| 2026-04-19 | $2,039,485.54 | $214,255.79 | $0.00 |
| 2026-04-20 | $2,091,925.63 | $476,945.33 | $0.00 |
| 2026-04-21 | $2,045,224.07 | $244,975.99 | $0.00 |
| 2026-04-22 | $2,101,088.37 | $440,575.38 | $0.00 |
| 2026-04-23 | $2,054,697.51 | $132,647.85 | $0.00 |
| 2026-04-24 | $2,100,161.17 | $222,786.30 | $0.00 |
| 2026-04-24 | $2,075,885.38 | $209,134.76 | $0.00 |
Compare live prices of Project WITH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WIKEN/KRW | $0.002042 | $31,545 | |||
| 0X275F942985503D8CE9558F8377CC526A3ABA3566/0X0000000000000000000000000000000000000000 | $0.001251 | $82 |
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
