Plan Bee current market price is
The high price of the Plan Bee is
7543
$0.0000393400
$38,9550%
$38,955
$10
0.99BPLANB
0.99BPLANB
0.99B PLANB
$0.0000000000
$0.0000000000
$0.0004870691.92%
19 Aug 2025
$0.000030340029.69%
24 Feb 2026
Want to convert more cryptocurrencies?
0%
0%
3.84%
2.93%
13.99%
23.23%
67.05%
0%
Historical data of Plan Bee past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $40,741.24 | $0.00 |
| 2025-08-20 | $0.00 | $40,741.24 | $0.00 |
| 2025-08-21 | $391,044.70 | $20,220.29 | $0.00 |
| 2025-08-22 | $258,789.63 | $29,471.69 | $0.00 |
| 2025-08-23 | $304,627.04 | $20,965.03 | $0.00 |
| 2025-08-24 | $288,829.00 | $7,030.44 | $0.00 |
| 2025-08-25 | $254,096.03 | $11,898.10 | $0.00 |
| 2025-08-26 | $256,517.89 | $15,360.04 | $0.00 |
| 2025-08-27 | $248,689.86 | $6,384.74 | $0.00 |
| 2025-08-28 | $233,521.82 | $8,591.82 | $0.00 |
| 2025-08-29 | $214,796.93 | $7,155.25 | $0.00 |
| 2025-08-30 | $234,130.87 | $8,105.96 | $0.00 |
| 2025-08-31 | $269,351.70 | $10,033.99 | $0.00 |
| 2025-09-01 | $273,584.13 | $3,274.99 | $0.00 |
| 2025-09-02 | $230,094.91 | $5,822.80 | $0.00 |
| 2025-09-03 | $226,572.37 | $2,934.55 | $0.00 |
| 2025-09-04 | $203,048.84 | $6,406.50 | $0.00 |
| 2025-09-05 | $171,748.21 | $5,517.13 | $0.00 |
| 2025-09-06 | $169,027.32 | $3,417.79 | $0.00 |
| 2025-09-07 | $171,538.03 | $1,368.10 | $0.00 |
| 2025-09-08 | $165,459.57 | $2,116.39 | $0.00 |
| 2025-09-09 | $200,095.53 | $5,939.78 | $0.00 |
| 2025-09-10 | $193,693.89 | $3,485.80 | $0.00 |
| 2025-09-11 | $181,790.86 | $1,950.47 | $0.00 |
| 2025-09-12 | $179,049.94 | $2,788.80 | $0.00 |
| 2025-09-13 | $175,500.46 | $2,695.45 | $0.00 |
| 2025-09-14 | $160,530.62 | $2,405.57 | $0.00 |
| 2025-09-15 | $150,156.54 | $1,991.89 | $0.00 |
| 2025-09-16 | $125,387.07 | $3,562.32 | $0.00 |
| 2025-09-17 | $119,436.96 | $1,070.14 | $0.00 |
| 2025-09-18 | $120,939.38 | $1,174.73 | $0.00 |
| 2025-09-19 | $139,775.39 | $14,127.49 | $0.00 |
| 2025-09-20 | $132,017.55 | $4,676.38 | $0.00 |
| 2025-09-21 | $161,156.53 | $8,707.30 | $0.00 |
| 2025-09-22 | $131,172.50 | $11,650.18 | $0.00 |
| 2025-09-23 | $113,928.71 | $3,240.61 | $0.00 |
| 2025-09-24 | $109,617.22 | $1,357.90 | $0.00 |
| 2025-09-25 | $105,067.02 | $1,253.29 | $0.00 |
| 2025-09-26 | $96,510.45 | $286.25 | $0.00 |
| 2025-09-27 | $101,598.67 | $100.61 | $0.00 |
| 2025-09-28 | $97,691.73 | $2,638.80 | $0.00 |
| 2025-09-29 | $109,808.35 | $2,772.32 | $0.00 |
| 2025-09-30 | $107,272.53 | $1,888.96 | $0.00 |
| 2025-10-01 | $105,281.29 | $254.48 | $0.00 |
| 2025-10-02 | $119,786.67 | $1,513.65 | $0.00 |
| 2025-10-03 | $130,452.08 | $2,525.53 | $0.00 |
| 2025-10-04 | $152,108.05 | $7,281.76 | $0.00 |
| 2025-10-05 | $155,527.39 | $5,374.35 | $0.00 |
| 2025-10-06 | $157,429.69 | $1,505.02 | $0.00 |
| 2025-10-07 | $152,941.66 | $2,646.95 | $0.00 |
| 2025-10-08 | $143,500.57 | $559.56 | $0.00 |
| 2025-10-09 | $142,745.15 | $945.27 | $0.00 |
| 2025-10-10 | $135,481.18 | $1,049.97 | $0.00 |
| 2025-10-11 | $112,895.24 | $1,111.83 | $0.00 |
| 2025-10-12 | $116,912.59 | $2,495.29 | $0.00 |
| 2025-10-13 | $133,430.08 | $1,088.66 | $0.00 |
| 2025-10-14 | $141,186.48 | $996.04 | $0.00 |
| 2025-10-15 | $139,287.84 | $1,172.86 | $0.00 |
| 2025-10-16 | $128,842.18 | $1,208.93 | $0.00 |
| 2025-10-17 | $120,457.27 | $1,608.05 | $0.00 |
| 2025-10-18 | $119,024.15 | $175.38 | $0.00 |
| 2025-10-19 | $116,611.41 | $762.45 | $0.00 |
| 2025-10-20 | $117,802.92 | $214.45 | $0.00 |
| 2025-10-21 | $120,288.73 | $717.83 | $0.00 |
| 2025-10-22 | $114,994.60 | $1,428.57 | $0.00 |
| 2025-10-23 | $111,266.38 | $349.25 | $0.00 |
| 2025-10-24 | $113,438.67 | $325.27 | $0.00 |
| 2025-10-25 | $116,240.81 | $223.65 | $0.00 |
| 2025-10-26 | $124,399.69 | $1,744.20 | $0.00 |
| 2025-10-27 | $117,522.38 | $5,946.37 | $0.00 |
| 2025-10-28 | $115,524.94 | $799.54 | $0.00 |
| 2025-10-29 | $107,889.26 | $921.53 | $0.00 |
| 2025-10-30 | $98,195.54 | $1,540.60 | $0.00 |
| 2025-10-31 | $87,777.38 | $1,767.98 | $0.00 |
| 2025-11-01 | $90,687.71 | $389.56 | $0.00 |
| 2025-11-02 | $91,725.69 | $19.91 | $0.00 |
| 2025-11-03 | $92,281.99 | $30.04 | $0.00 |
| 2025-11-04 | $80,933.10 | $874.59 | $0.00 |
| 2025-11-05 | $71,189.92 | $1,424.63 | $0.00 |
| 2025-11-06 | $72,620.17 | $391.33 | $0.00 |
| 2025-11-07 | $70,133.02 | $9.80 | $0.00 |
| 2025-11-08 | $73,278.41 | $69.41 | $0.00 |
| 2025-11-09 | $75,578.63 | $786.06 | $0.00 |
| 2025-11-10 | $82,851.85 | $775.88 | $0.00 |
| 2025-11-11 | $80,322.85 | $683.48 | $0.00 |
| 2025-11-12 | $76,844.75 | $19.78 | $0.00 |
| 2025-11-13 | $75,924.59 | $79.10 | $0.00 |
| 2025-11-14 | $74,036.47 | $290.18 | $0.00 |
| 2025-11-15 | $70,455.33 | $93.05 | $0.00 |
| 2025-11-16 | $71,906.33 | $24.99 | $0.00 |
| 2025-11-17 | $70,022.93 | $265.39 | $0.00 |
| 2025-11-18 | $68,364.70 | $28.01 | $0.00 |
| 2025-11-19 | $69,129.90 | $468.89 | $0.00 |
| 2025-11-20 | $65,405.13 | $167.54 | $0.00 |
| 2025-11-21 | $60,394.18 | $323.52 | $0.00 |
| 2025-11-22 | $58,629.66 | $51.78 | $0.00 |
| 2025-11-23 | $58,886.12 | $10.45 | $0.00 |
| 2025-11-24 | $59,586.00 | $158.82 | $0.00 |
| 2025-11-25 | $60,576.66 | $370.02 | $0.00 |
| 2025-11-26 | $60,959.32 | $46.17 | $0.00 |
| 2025-11-27 | $62,342.75 | $10.31 | $0.00 |
| 2025-11-28 | $63,104.74 | $10.45 | $0.00 |
| 2025-11-29 | $60,987.26 | $454.93 | $0.00 |
| 2025-11-30 | $60,126.25 | $2.16 | $0.00 |
| 2025-12-01 | $59,918.42 | $1.99 | $0.00 |
| 2025-12-02 | $56,758.49 | $22.99 | $0.00 |
| 2025-12-03 | $61,028.69 | $10.38 | $0.00 |
| 2025-12-04 | $64,764.73 | $14.61 | $0.00 |
| 2025-12-05 | $63,637.96 | $22.24 | $0.00 |
| 2025-12-06 | $61,439.62 | $12.35 | $0.00 |
| 2025-12-07 | $61,884.72 | $12.16 | $0.00 |
| 2025-12-08 | $62,259.12 | $56.28 | $0.00 |
| 2025-12-09 | $63,792.99 | $10.22 | $0.00 |
| 2025-12-10 | $63,620.67 | $1,030.50 | $0.00 |
| 2025-12-11 | $61,892.96 | $344.44 | $0.00 |
| 2025-12-12 | $60,598.63 | $10.21 | $0.00 |
| 2025-12-13 | $60,339.89 | $10.17 | $0.00 |
| 2025-12-14 | $58,392.80 | $1.28 | $0.00 |
| 2025-12-15 | $58,283.62 | $1.28 | $0.00 |
| 2025-12-16 | $54,870.20 | $176.35 | $0.00 |
| 2025-12-17 | $55,031.12 | $118.18 | $0.00 |
| 2025-12-18 | $51,664.49 | $286.81 | $0.00 |
| 2025-12-19 | $51,197.65 | $143.05 | $0.00 |
| 2025-12-20 | $54,316.92 | $15.43 | $0.00 |
| 2025-12-21 | $54,234.79 | $9.95 | $0.00 |
| 2025-12-22 | $53,952.62 | $19.61 | $0.00 |
| 2025-12-23 | $53,409.16 | $13.42 | $0.00 |
| 2025-12-24 | $51,667.46 | $532.41 | $0.00 |
| 2025-12-25 | $51,112.06 | $179.18 | $0.00 |
| 2025-12-26 | $52,644.65 | $585.54 | $0.00 |
| 2025-12-27 | $53,228.99 | $224.75 | $0.00 |
| 2025-12-28 | $53,228.99 | $224.75 | $0.00 |
| 2025-12-29 | $53,472.72 | $13.83 | $0.00 |
| 2025-12-30 | $53,472.72 | $13.83 | $0.00 |
| 2025-12-31 | $54,303.30 | $50.28 | $0.00 |
| 2026-01-01 | $54,417.32 | $8.48 | $0.00 |
| 2026-01-02 | $55,030.93 | $15.41 | $0.00 |
| 2026-01-03 | $56,348.84 | $1.11 | $0.00 |
| 2026-01-04 | $58,338.70 | $242.86 | $0.00 |
| 2026-01-05 | $58,677.80 | $25.03 | $0.00 |
| 2026-01-06 | $60,099.98 | $1.37 | $0.00 |
| 2026-01-07 | $64,238.56 | $627.47 | $0.00 |
| 2026-01-08 | $63,100.57 | $2,030.58 | $0.00 |
| 2026-01-09 | $62,161.59 | $427.01 | $0.00 |
| 2026-01-10 | $59,535.40 | $608.95 | $0.00 |
| 2026-01-11 | $58,579.54 | $610.58 | $0.00 |
| 2026-01-12 | $58,788.93 | $1.09 | $0.00 |
| 2026-01-13 | $58,605.00 | $9.98 | $0.00 |
| 2026-01-14 | $63,119.62 | $14.09 | $0.00 |
| 2026-01-15 | $63,291.07 | $5.59 | $0.00 |
| 2026-01-16 | $62,678.04 | $137.25 | $0.00 |
| 2026-01-17 | $61,987.80 | $100.09 | $0.00 |
| 2026-01-18 | $62,449.27 | $21.96 | $0.00 |
| 2026-01-19 | $62,497.39 | $1.75 | $0.00 |
| 2026-01-20 | $60,471.13 | $1.71 | $0.00 |
| 2026-01-21 | $54,544.73 | $261.39 | $0.00 |
| 2026-01-22 | $54,963.12 | $11.94 | $0.00 |
| 2026-01-23 | $53,450.99 | $380.67 | $0.00 |
| 2026-01-24 | $53,502.81 | $362.79 | $0.00 |
| 2026-01-25 | $53,502.81 | $362.79 | $0.00 |
| 2026-01-26 | $51,779.78 | $52.29 | $0.00 |
| 2026-01-27 | $51,779.78 | $52.29 | $0.00 |
| 2026-01-28 | $53,633.46 | $101.55 | $0.00 |
| 2026-01-29 | $53,439.86 | $7.05 | $0.00 |
| 2026-01-30 | $49,771.33 | $9.60 | $0.00 |
| 2026-01-31 | $48,115.51 | $3.41 | $0.00 |
| 2026-02-01 | $42,652.62 | $116.00 | $0.00 |
| 2026-02-02 | $42,560.76 | $49.36 | $0.00 |
| 2026-02-03 | $39,975.96 | $6.82 | $0.00 |
| 2026-02-04 | $40,505.57 | $102.85 | $0.00 |
| 2026-02-05 | $40,094.61 | $97.19 | $0.00 |
| 2026-02-06 | $37,474.09 | $11.72 | $0.00 |
| 2026-02-07 | $34,999.94 | $334.70 | $0.00 |
| 2026-02-08 | $35,614.12 | $9.19 | $0.00 |
| 2026-02-09 | $35,874.79 | $56.20 | $0.00 |
| 2026-02-10 | $35,864.57 | $2.89 | $0.00 |
| 2026-02-11 | $34,308.14 | $21.64 | $0.00 |
| 2026-02-12 | $33,163.63 | $25.59 | $0.00 |
| 2026-02-13 | $33,314.16 | $4.07 | $0.00 |
| 2026-02-14 | $34,862.04 | $3.65 | $0.00 |
| 2026-02-15 | $36,851.50 | $295.59 | $0.00 |
| 2026-02-16 | $33,292.77 | $375.93 | $0.00 |
| 2026-02-17 | $33,391.91 | $173.80 | $0.00 |
| 2026-02-18 | $32,986.68 | $101.65 | $0.00 |
| 2026-02-19 | $32,666.68 | $66.77 | $0.00 |
| 2026-02-20 | $32,109.70 | $81.80 | $0.00 |
| 2026-02-21 | $32,448.67 | $4.84 | $0.00 |
| 2026-02-22 | $32,287.61 | $36.54 | $0.00 |
| 2026-02-23 | $32,300.19 | $29.97 | $0.00 |
| 2026-02-24 | $30,338.83 | $9.11 | $0.00 |
| 2026-02-25 | $30,338.83 | $9.11 | $0.00 |
| 2026-02-26 | $34,071.05 | $8.03 | $0.00 |
| 2026-02-27 | $33,558.75 | $4.29 | $0.00 |
| 2026-02-28 | $31,693.63 | $13.57 | $0.00 |
| 2026-03-01 | $31,693.63 | $13.57 | $0.00 |
| 2026-03-02 | $32,919.32 | $14.69 | $0.00 |
| 2026-03-03 | $32,919.32 | $14.69 | $0.00 |
| 2026-03-04 | $32,253.52 | $196.96 | $0.00 |
| 2026-03-05 | $34,768.44 | $96.87 | $0.00 |
| 2026-03-06 | $33,776.14 | $80.71 | $0.00 |
| 2026-03-07 | $31,704.64 | $104.41 | $0.00 |
| 2026-03-08 | $31,371.67 | $53.77 | $0.00 |
| 2026-03-09 | $31,179.38 | $53.45 | $0.00 |
| 2026-03-11 | $32,275.02 | $3.72 | $0.00 |
| 2026-03-12 | $32,275.02 | $3.72 | $0.00 |
| 2026-03-13 | $32,550.63 | $22.72 | $0.00 |
| 2026-03-14 | $33,437.47 | $2.75 | $0.00 |
| 2026-03-15 | $33,437.47 | $2.75 | $0.00 |
| 2026-03-16 | $35,605.93 | $243.45 | $0.00 |
| 2026-03-17 | $38,173.87 | $105.26 | $0.00 |
| 2026-03-18 | $37,724.14 | $4.95 | $0.00 |
| 2026-03-19 | $35,565.93 | $16.60 | $0.00 |
| 2026-03-20 | $34,383.34 | $19.15 | $0.00 |
| 2026-03-21 | $34,429.33 | $38.61 | $0.00 |
| 2026-03-22 | $34,555.96 | $28.14 | $0.00 |
| 2026-03-23 | $32,979.58 | $12.30 | $0.00 |
| 2026-03-24 | $34,326.94 | $16.45 | $0.00 |
| 2026-03-25 | $34,646.16 | $1.46 | $0.00 |
| 2026-03-26 | $34,436.20 | $40.74 | $0.00 |
| 2026-03-27 | $34,002.41 | $325.59 | $0.00 |
| 2026-03-28 | $32,904.31 | $17.34 | $0.00 |
| 2026-03-29 | $32,727.03 | $27.37 | $0.00 |
| 2026-03-30 | $32,660.12 | $28.99 | $0.00 |
| 2026-03-31 | $33,870.68 | $20.51 | $0.00 |
| 2026-04-01 | $34,759.84 | $20.98 | $0.00 |
| 2026-04-02 | $35,160.94 | $35.46 | $0.00 |
| 2026-04-03 | $33,934.94 | $20.54 | $0.00 |
| 2026-04-04 | $33,936.52 | $20.51 | $0.00 |
| 2026-04-05 | $34,237.24 | $20.73 | $0.00 |
| 2026-04-06 | $35,026.69 | $18.35 | $0.00 |
| 2026-04-07 | $34,763.24 | $10.52 | $0.00 |
| 2026-04-08 | $37,109.53 | $95.04 | $0.00 |
| 2026-04-09 | $36,150.08 | $10.95 | $0.00 |
| 2026-04-10 | $36,038.71 | $10.89 | $0.00 |
| 2026-04-11 | $38,013.98 | $136.65 | $0.00 |
| 2026-04-12 | $38,013.98 | $136.65 | $0.00 |
| 2026-04-13 | $36,702.47 | $31.26 | $0.00 |
| 2026-04-14 | $36,787.14 | $10.93 | $0.00 |
| 2026-04-15 | $39,697.42 | $5.54 | $0.00 |
| 2026-04-16 | $39,743.42 | $4.73 | $0.00 |
| 2026-04-17 | $41,360.15 | $29.55 | $0.00 |
| 2026-04-18 | $41,360.15 | $29.55 | $0.00 |
| 2026-04-19 | $39,977.88 | $11.74 | $0.00 |
| 2026-04-20 | $38,325.01 | $34.16 | $0.00 |
| 2026-04-21 | $39,371.15 | $61.24 | $0.00 |
| 2026-04-22 | $38,088.71 | $276.97 | $0.00 |
| 2026-04-22 | $39,246.33 | $10.44 | $0.00 |
Compare live prices of Plan Bee on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X9301D2DEBE3C501A4BEF6BA5B273B7BD346FA57E/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000393400 | $10 | |||
| 0X9301D2DEBE3C501A4BEF6BA5B273B7BD346FA57E/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000388700 | $14 |
For many of us, it has often felt as though there was never truly a “Plan A.” Plan Bee, launched on the Abstract chain, was created to give our community a meaningful “Plan B” while shining a light on the critical role bees play in sustaining global ecosystems. Bees are essential to biodiversity, agriculture, and the balance of nature, yet their populations face ongoing threats. This project goes beyond raising awareness—it will actively partner with local bee farms to support real-world pollination efforts, cultivate honey, and make these products available to our community. Together, we can celebrate innovation on-chain while protecting one of the planet’s most vital species. The world needs bees, and it needs a Plan Bee.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
