Pico Live Price Update & Market Capitalization

Pico $PICO #9367

$0.00001384000% (1d)

Market Overview

Pico current market price is $0.0000138400with a 24 hour trading volume of $27.The total available supply of Pico is 1.00B$PICO with a maximum supply of 1.00B $PICO.It has secured Rank9367 in the cryptocurrencymarket with a marketcap of $13,838.The $PICO price is 0%down in the last one hour.


The high price of the Pico is $0.0000000000and low price is $0.0000000000in the last 24 hours. Live prices fromall markets and coinmarket Capitalization. Stay up to date with the latest price movements. Check our coin stats dataand see when there is an opportunity to buy or sell at best price in the market.

Pico Rank

9367

Pico Price

$0.0000138400

Market Cap

$13,8380%

Fully Diluted Valuation

$13,838

Trading Volume(24h)

$27

Circulating Supply

1.00B$PICO

Total Supply

1.00B$PICO

Max Supply

1.00B $PICO

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.00510599.73%
09 May 2025

All-time Low

$0.000010040037.85%
24 Feb 2026

Cryptocurrency Pico Calculator

Want to convert more cryptocurrencies?

Pico Price Chart

1h

0%

24h

0%

7d

7.05%

14d

3.95%

30d

4.12%

60d

11.94%

200d

60.37%

1y

99.43%

Pico Historical Data

Historical data of Pico past 365 days.

DateMarket CapVolumeClose
2025-05-04$2,177,215.68$353,054.83$0.00
2025-05-05$2,283,635.41$323,333.60$0.00
2025-05-06$2,895,230.06$384,051.11$0.00
2025-05-07$2,911,157.04$535,661.47$0.00
2025-05-08$2,633,798.41$310,843.51$0.00
2025-05-09$4,291,877.92$340,193.15$0.00
2025-05-10$3,955,863.55$620,473.43$0.00
2025-05-11$4,263,714.98$244,238.80$0.00
2025-05-12$3,710,768.15$452,214.76$0.00
2025-05-13$4,157,460.66$379,472.27$0.00
2025-05-14$3,667,532.59$174,317.72$0.00
2025-05-15$2,966,112.70$237,476.22$0.00
2025-05-16$2,629,841.51$100,126.06$0.00
2025-05-17$2,393,594.73$117,075.67$0.00
2025-05-18$2,396,571.05$57,412.80$0.00
2025-05-19$2,256,374.69$65,259.86$0.00
2025-05-20$2,102,398.86$86,933.09$0.00
2025-05-21$2,094,694.89$53,638.77$0.00
2025-05-22$892,516.66$139,707.79$0.00
2025-05-23$1,208,261.62$84,693.99$0.00
2025-05-24$680,063.60$58,619.30$0.00
2025-05-25$576,981.74$46,366.59$0.00
2025-05-26$442,252.70$51,915.33$0.00
2025-05-27$370,979.60$33,611.39$0.00
2025-05-28$407,755.12$4,976.51$0.00
2025-05-29$426,338.15$16,918.25$0.00
2025-05-30$386,543.57$39,878.92$0.00
2025-05-31$351,386.87$38,024.51$0.00
2025-06-01$416,010.30$43,350.75$0.00
2025-06-02$412,121.97$39,437.55$0.00
2025-06-03$394,282.07$39,438.78$0.00
2025-06-04$402,957.53$37,859.72$0.00
2025-06-05$385,874.31$40,708.23$0.00
2025-06-06$353,309.52$25,110.77$0.00
2025-06-07$344,915.42$21,668.11$0.00
2025-06-08$340,611.20$36,885.88$0.00
2025-06-09$334,000.89$4,769.60$0.00
2025-06-10$326,366.56$1,966.15$0.00
2025-06-11$361,741.47$1,790.93$0.00
2025-06-12$361,611.96$1,627.92$0.00
2025-06-13$323,179.37$1,544.32$0.00
2025-06-14$318,056.69$1,284.27$0.00
2025-06-15$297,416.71$956.66$0.00
2025-06-16$294,155.76$307.78$0.00
2025-06-17$284,855.90$727.65$0.00
2025-06-18$279,428.35$27,755.13$0.00
2025-06-19$337,059.51$42,085.26$0.00
2025-06-20$367,230.18$8,299.58$0.00
2025-06-21$349,420.50$144.50$0.00
2025-06-22$319,318.82$258.92$0.00
2025-06-23$314,659.40$268.48$0.00
2025-06-24$356,200.15$969.55$0.00
2025-06-25$329,039.79$1,803.21$0.00
2025-06-26$265,705.32$25,541.97$0.00
2025-06-27$239,780.93$14,399.63$0.00
2025-06-28$143,269.29$14,515.60$0.00
2025-06-29$140,488.24$4,696.24$0.00
2025-06-30$144,522.47$509.02$0.00
2025-07-01$133,465.25$880.58$0.00
2025-07-02$128,967.49$132.31$0.00
2025-07-03$141,027.21$335.37$0.00
2025-07-04$142,169.28$65.88$0.00
2025-07-05$136,548.44$128.96$0.00
2025-07-06$136,905.57$43.90$0.00
2025-07-07$140,228.47$39.84$0.00
2025-07-08$144,182.59$418.59$0.00
2025-07-09$147,656.43$251.21$0.00
2025-07-10$151,114.27$511.76$0.00
2025-07-11$172,270.89$1,202.36$0.00
2025-07-12$178,130.45$344.09$0.00
2025-07-13$175,323.04$121.83$0.00
2025-07-14$176,657.58$47.98$0.00
2025-07-15$178,660.99$1,280.24$0.00
2025-07-16$112,053.56$8,644.23$0.00
2025-07-17$117,811.62$577.54$0.00
2025-07-18$123,538.28$838.75$0.00
2025-07-19$126,150.24$28.13$0.00
2025-07-20$125,171.40$356.54$0.00
2025-07-21$130,577.81$103.06$0.00
2025-07-22$132,052.16$395.77$0.00
2025-07-23$28,543.10$48,576.99$0.00
2025-07-24$23,056.07$3,961.25$0.00
2025-07-25$64,715.82$48,712.15$0.00
2025-07-26$42,368.51$9,634.71$0.00
2025-07-27$45,521.90$6,051.90$0.00
2025-07-28$54,470.47$5,817.61$0.00
2025-07-29$39,045.97$3,982.57$0.00
2025-07-30$34,133.90$1,747.34$0.00
2025-07-31$33,919.74$605.30$0.00
2025-08-01$32,201.42$1,095.24$0.00
2025-08-02$29,059.22$343.77$0.00
2025-08-03$26,253.50$481.80$0.00
2025-08-04$27,370.82$166.19$0.00
2025-08-05$28,822.52$351.78$0.00
2025-08-06$28,688.48$307.48$0.00
2025-08-07$29,113.06$511.96$0.00
2025-08-08$29,634.95$649.13$0.00
2025-08-09$31,554.13$311.41$0.00
2025-08-10$48,913.09$4,860.53$0.00
2025-08-11$252,847.45$73,009.78$0.00
2025-08-12$171,274.38$107,884.49$0.00
2025-08-13$217,281.29$82,037.94$0.00
2025-08-14$208,124.81$11,188.80$0.00
2025-08-15$114,156.35$20,822.47$0.00
2025-08-16$107,161.44$5,965.30$0.00
2025-08-17$326,219.56$79,436.16$0.00
2025-08-18$276,030.94$17,647.07$0.00
2025-08-19$232,711.72$5,382.01$0.00
2025-08-20$187,714.85$6,680.34$0.00
2025-08-21$182,652.49$9,742.60$0.00
2025-08-22$175,665.67$6,025.04$0.00
2025-08-23$235,289.65$6,914.87$0.00
2025-08-24$225,953.54$5,110.35$0.00
2025-08-25$243,594.27$3,008.99$0.00
2025-08-26$199,134.83$4,476.42$0.00
2025-08-27$203,480.68$1,226.80$0.00
2025-08-28$203,041.90$1,213.73$0.00
2025-08-29$186,063.06$1,744.52$0.00
2025-08-30$183,511.86$1,117.18$0.00
2025-08-31$180,032.96$507.28$0.00
2025-09-01$179,187.49$464.49$0.00
2025-09-02$145,180.37$3,996.66$0.00
2025-09-03$143,125.36$634.69$0.00
2025-09-04$149,280.20$536.62$0.00
2025-09-05$146,947.69$313.69$0.00
2025-09-06$146,795.46$1,065.51$0.00
2025-09-07$115,597.08$3,745.54$0.00
2025-09-08$109,551.31$1,051.11$0.00
2025-09-09$108,479.28$202.45$0.00
2025-09-10$102,165.02$1,497.65$0.00
2025-09-11$97,589.72$777.45$0.00
2025-09-12$100,239.07$91.74$0.00
2025-09-13$103,511.48$288.66$0.00
2025-09-14$100,920.02$365.19$0.00
2025-09-15$90,371.39$1,241.18$0.00
2025-09-16$78,985.53$1,500.11$0.00
2025-09-17$78,402.41$115.37$0.00
2025-09-18$78,928.48$137.42$0.00
2025-09-19$79,147.34$82.86$0.00
2025-09-20$107,256.26$9,838.66$0.00
2025-09-21$109,352.77$593.88$0.00
2025-09-22$97,713.07$2,537.98$0.00
2025-09-23$91,567.02$16,128.53$0.00
2025-09-24$88,175.53$669.32$0.00
2025-09-25$87,843.12$2,006.14$0.00
2025-09-26$77,475.18$723.85$0.00
2025-09-27$73,668.75$2,851.26$0.00
2025-09-28$64,971.46$2,811.37$0.00
2025-09-29$66,786.18$14.55$0.00
2025-09-30$65,251.09$623.90$0.00
2025-10-01$61,894.20$546.52$0.00
2025-10-02$63,259.12$158.10$0.00
2025-10-03$66,594.72$488.20$0.00
2025-10-04$70,546.75$620.66$0.00
2025-10-05$70,993.02$158.65$0.00
2025-10-06$68,768.47$828.93$0.00
2025-10-07$68,689.08$822.13$0.00
2025-10-08$63,161.01$204.97$0.00
2025-10-09$59,516.27$861.86$0.00
2025-10-10$57,238.52$18.90$0.00
2025-10-11$47,483.65$688.86$0.00
2025-10-12$44,407.19$278.66$0.00
2025-10-13$39,916.96$1,883.19$0.00
2025-10-14$39,944.04$674.92$0.00
2025-10-15$38,776.28$52.69$0.00
2025-10-16$37,119.16$120.57$0.00
2025-10-17$35,448.38$155.04$0.00
2025-10-18$35,171.39$1.63$0.00
2025-10-19$35,667.04$1.07$0.00
2025-10-20$36,657.76$74.37$0.00
2025-10-21$36,461.73$35.67$0.00
2025-10-22$35,194.87$92.10$0.00
2025-10-23$34,022.34$54.24$0.00
2025-10-24$34,811.46$2.46$0.00
2025-10-25$35,510.95$39.24$0.00
2025-10-26$35,522.00$3.46$0.00
2025-10-27$37,151.87$87.40$0.00
2025-10-28$35,445.78$433.55$0.00
2025-10-29$34,057.37$90.14$0.00
2025-10-30$32,160.23$251.87$0.00
2025-10-31$32,508.57$14.69$0.00
2025-11-01$31,713.60$28.80$0.00
2025-11-02$32,026.91$3.81$0.00
2025-11-03$32,277.45$1.71$0.00
2025-11-04$29,224.37$99.35$0.00
2025-11-05$26,155.87$104.09$0.00
2025-11-06$27,467.28$16.47$0.00
2025-11-07$26,001.61$211.54$0.00
2025-11-08$25,214.86$203.20$0.00
2025-11-09$26,544.44$9.68$0.00
2025-11-10$27,956.19$57.62$0.00
2025-11-11$28,191.77$98.75$0.00
2025-11-12$26,959.61$58.97$0.00
2025-11-13$26,834.96$1.45$0.00
2025-11-14$27,520.69$1.49$0.00
2025-11-15$24,247.76$79.87$0.00
2025-11-16$24,563.48$2.86$0.00
2025-11-17$23,678.21$2.62$0.00
2025-11-18$23,565.72$4.93$0.00
2025-11-19$24,144.06$5.53$0.00
2025-11-20$23,455.46$22.52$0.00
2025-11-21$22,541.86$28.86$0.00
2025-11-22$20,873.70$172.00$0.00
2025-11-23$20,847.91$11.24$0.00
2025-11-24$21,202.71$4.65$0.00
2025-11-25$22,380.33$35.36$0.00
2025-11-26$22,409.77$66.28$0.00
2025-11-27$22,356.58$32.34$0.00
2025-11-28$22,970.60$42.84$0.00
2025-11-29$22,970.60$42.84$0.00
2025-11-30$22,472.66$28.77$0.00
2025-12-01$22,477.57$7.12$0.00
2025-12-02$21,087.63$6.47$0.00
2025-12-03$23,970.59$4.90$0.00
2025-12-04$23,970.59$4.90$0.00
2025-12-05$23,283.77$97.79$0.00
2025-12-06$22,072.45$60.83$0.00
2025-12-07$21,924.37$85.93$0.00
2025-12-08$22,324.44$9.60$0.00
2025-12-09$22,108.52$52.11$0.00
2025-12-10$22,054.25$2.93$0.00
2025-12-11$22,599.36$47.38$0.00
2025-12-12$22,599.36$47.38$0.00
2025-12-18$19,819.05$1.40$0.00
2025-12-19$19,819.05$1.40$0.00
2025-12-20$20,493.47$1.45$0.00
2025-12-27$20,587.66$29.87$0.00
2025-12-28$20,587.66$29.87$0.00
2025-12-29$20,608.84$29.93$0.00
2026-01-05$22,719.79$31.01$0.00
2026-01-06$22,719.79$31.01$0.00
2026-01-07$22,780.72$2.03$0.00
2026-01-08$22,290.17$12.73$0.00
2026-01-09$22,020.54$3.12$0.00
2026-01-10$21,782.21$1.42$0.00
2026-01-12$21,652.72$4.63$0.00
2026-01-13$21,652.72$4.63$0.00
2026-01-14$23,216.03$3.04$0.00
2026-01-15$23,865.84$170.86$0.00
2026-01-16$23,464.76$79.05$0.00
2026-01-17$23,305.27$5.20$0.00
2026-01-18$22,770.80$298.00$0.00
2026-01-19$22,260.40$1.51$0.00
2026-01-20$21,378.32$4.22$0.00
2026-01-21$19,734.64$1.36$0.00
2026-01-22$19,831.67$1.21$0.00
2026-01-23$19,575.28$46.69$0.00
2026-01-24$19,490.68$1.62$0.00
2026-01-26$19,646.97$5.21$0.00
2026-01-27$19,646.97$5.21$0.00
2026-01-28$20,258.20$7.22$0.00
2026-01-29$20,131.58$1.37$0.00
2026-01-30$19,635.71$1.30$0.00
2026-01-31$18,189.99$1.26$0.00
2026-02-01$15,690.76$1.23$0.00
2026-02-02$15,900.47$1.00$0.00
2026-02-03$14,827.26$2.91$0.00
2026-02-04$14,827.26$2.91$0.00
2026-02-05$14,843.13$1.86$0.00
2026-02-06$12,382.87$22.94$0.00
2026-02-07$13,582.96$2.20$0.00
2026-02-08$12,585.53$634.10$0.00
2026-02-09$11,516.02$6.83$0.00
2026-02-10$11,629.06$2.61$0.00
2026-02-11$11,083.23$1.73$0.00
2026-02-13$10,634.97$1.66$0.00
2026-02-14$10,634.97$1.66$0.00
2026-02-15$11,503.11$1.29$0.00
2026-02-16$10,844.98$1.65$0.00
2026-02-17$10,703.35$1.66$0.00
2026-02-21$10,872.11$9.69$0.00
2026-02-22$10,872.11$9.69$0.00
2026-02-23$10,911.47$1.77$0.00
2026-02-24$10,239.82$9.25$0.00
2026-02-25$10,253.55$3.74$0.00
2026-02-26$11,370.77$1.91$0.00
2026-02-27$11,198.36$1.04$0.00
2026-02-28$11,167.84$1.04$0.00
2026-03-01$10,573.46$6.81$0.00
2026-03-06$12,535.65$459.67$0.00
2026-03-07$12,535.65$459.67$0.00
2026-03-08$12,518.51$460.02$0.00
2026-03-16$14,861.38$10.00$0.00
2026-03-17$14,861.38$10.00$0.00
2026-03-18$14,717.56$1.88$0.00
2026-03-19$14,684.79$1.15$0.00
2026-03-20$13,395.79$8.53$0.00
2026-03-21$13,395.79$8.53$0.00
2026-03-22$13,448.95$1.23$0.00
2026-03-23$13,411.41$3.35$0.00
2026-03-24$13,411.41$3.35$0.00
2026-03-25$13,436.24$2.48$0.00
2026-03-26$13,540.81$1.93$0.00
2026-03-27$12,963.21$48.22$0.00
2026-03-28$12,508.53$1.04$0.00
2026-04-02$13,156.66$82.48$0.00
2026-04-03$13,156.66$82.48$0.00
2026-04-04$13,279.51$2.56$0.00
2026-04-05$13,290.32$1.12$0.00
2026-04-06$13,342.96$82.98$0.00
2026-04-07$13,342.96$82.98$0.00
2026-04-08$13,335.76$83.06$0.00
2026-04-17$15,142.81$41.00$0.00
2026-04-18$15,142.81$41.00$0.00
2026-04-19$14,592.74$30.47$0.00
2026-04-20$14,521.59$30.08$0.00
2026-04-22$14,891.13$8.32$0.00
2026-04-23$14,891.13$8.32$0.00
2026-04-29$13,680.55$56.35$0.00
2026-04-30$13,680.55$56.35$0.00
2026-05-01$13,721.66$5.84$0.00
2026-05-02$13,861.60$20.15$0.00
2026-05-03$13,926.58$27.57$0.00
2026-05-03$13,838.17$27.42$0.00

Pico Market Cap Chart

Pico Markets

Compare live prices of Pico on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SakuraSwap V2 (Abstract)0X60ED5CE0D66554AC63EDD35F4F91181F747AE8C6/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.0000138400$27

About Pico

Pico is one of the flagship IPs of Abstract Chain—a mischievous, emotionally resonant penguin shaping a new cultural narrative. With a distinct visual identity, 100M+ views across social platforms, and a strong content pipeline (animation, lore, more), Pico is built to scale across media, community, and on-chain integrations within the Abstract ecosystem. Pico escaped, and now he's taking over the chain.

Cryptocurrency Latest News & Updates

Global Millennial Capital raises $100M IPO fund for AI and DeFi mid-caps

Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...

Read More
Bullish acquisition of Equiniti targets tokenized securities

The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...

Read More
Coinbase cuts 700 jobs and blames AI productivity

Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,439.00
1.82%
ETH
$2,369.87
0.47%
USDT
$1.000
0.01%
XRP
$1.41
0.61%
BNB
$630.22
0.83%
USDC
$1.000
0%
SOL
$85.90
1.54%
TRX
$0.345
1.59%
FIGR_HELOC
$1.03
0.36%
DOGE
$0.114
2.56%
WBT
$60.21
0.98%
USDS
$1.000
0%
HYPE
$44.22
6.67%
ADA
$0.258
2.42%
LEO
$10.32
0.21%
BCH
$454.50
2.35%
XMR
$405.69
2.3%
ZEC
$433.64
5.2%
LINK
$9.70
2.9%
CC
$0.148
1.32%
XLM
$0.159
0.67%
TON
$1.88
29.15%
USD1
$1.000
0.02%
DAI
$1.000
0.01%
M
$3.34
21.9%