Pibble current market price is
The high price of the Pibble is
2043
$0.00012296
$2,979.58K1.04%
$3,635.04K
$24,838
24.30BPIB
29.65BPIB
30.00B PIB
$0.00012648
$0.00012183
$0.026299.53%
02 Apr 2021
$0.0000562700118.89%
07 May 2020
Want to convert more cryptocurrencies?
0.26%
1.45%
2.81%
29.54%
14.98%
42.76%
47.87%
65.45%
Historical data of Pibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $8,594,626.67 | $188,734.15 | $0.00 |
| 2025-05-07 | $8,189,805.79 | $5,167.14 | $0.00 |
| 2025-05-08 | $7,918,484.17 | $84,850.87 | $0.00 |
| 2025-05-09 | $10,078,907.98 | $31,651.79 | $0.00 |
| 2025-05-10 | $10,171,491.72 | $140,191.54 | $0.00 |
| 2025-05-11 | $10,678,941.52 | $33,734.41 | $0.00 |
| 2025-05-12 | $10,026,738.92 | $151,622.52 | $0.00 |
| 2025-05-13 | $10,767,672.75 | $86,366.25 | $0.00 |
| 2025-05-14 | $10,680,667.41 | $9,459.08 | $0.00 |
| 2025-05-15 | $10,291,499.23 | $334,445.72 | $0.00 |
| 2025-05-16 | $10,634,140.84 | $121,825.00 | $0.00 |
| 2025-05-17 | $10,493,327.26 | $112,662.03 | $0.00 |
| 2025-05-18 | $10,151,629.48 | $369,821.27 | $0.00 |
| 2025-05-19 | $9,615,557.04 | $118,158.70 | $0.00 |
| 2025-05-20 | $9,191,428.44 | $97,094.48 | $0.00 |
| 2025-05-21 | $10,019,417.20 | $110,191.19 | $0.00 |
| 2025-05-22 | $10,013,972.38 | $65,811.61 | $0.00 |
| 2025-05-23 | $10,311,240.09 | $111,264.00 | $0.00 |
| 2025-05-24 | $10,484,630.14 | $2,492.64 | $0.00 |
| 2025-05-25 | $10,714,616.56 | $1,314.97 | $0.00 |
| 2025-05-26 | $10,610,767.87 | $2,995.22 | $0.00 |
| 2025-05-27 | $10,866,340.79 | $3,065.48 | $0.00 |
| 2025-05-28 | $10,230,540.24 | $2,489.45 | $0.00 |
| 2025-05-29 | $10,309,458.08 | $1,319.44 | $0.00 |
| 2025-05-30 | $10,337,822.44 | $2,794.89 | $0.00 |
| 2025-05-31 | $10,730,176.71 | $7,017.79 | $0.00 |
| 2025-06-01 | $10,087,232.77 | $2,861.45 | $0.00 |
| 2025-06-02 | $10,060,538.73 | $951.27 | $0.00 |
| 2025-06-03 | $10,123,648.90 | $5,028.18 | $0.00 |
| 2025-06-04 | $10,590,935.70 | $429.36 | $0.00 |
| 2025-06-05 | $10,687,419.78 | $2,996.33 | $0.00 |
| 2025-06-06 | $10,383,444.09 | $2,121.78 | $0.00 |
| 2025-06-07 | $10,564,462.52 | $313.22 | $0.00 |
| 2025-06-08 | $10,581,030.52 | $1,476.96 | $0.00 |
| 2025-06-09 | $10,457,823.96 | $527.49 | $0.00 |
| 2025-06-10 | $11,421,174.29 | $17,486.19 | $0.00 |
| 2025-06-11 | $11,766,228.87 | $20,793.21 | $0.00 |
| 2025-06-12 | $12,991,095.96 | $20,279.36 | $0.00 |
| 2025-06-13 | $12,551,767.83 | $25,195.22 | $0.00 |
| 2025-06-14 | $12,288,785.45 | $12,340.06 | $0.00 |
| 2025-06-15 | $11,656,585.72 | $8,291.14 | $0.00 |
| 2025-06-16 | $11,261,149.42 | $713.61 | $0.00 |
| 2025-06-17 | $11,709,890.04 | $2,456.28 | $0.00 |
| 2025-06-18 | $11,378,246.81 | $972.43 | $0.00 |
| 2025-06-19 | $11,217,063.96 | $9,203.90 | $0.00 |
| 2025-06-20 | $11,893,648.95 | $9,949.64 | $0.00 |
| 2025-06-21 | $12,374,725.92 | $5,855.28 | $0.00 |
| 2025-06-22 | $11,733,990.56 | $5,277.18 | $0.00 |
| 2025-06-23 | $11,620,353.91 | $12,310.03 | $0.00 |
| 2025-06-24 | $13,647,594.06 | $35,114.01 | $0.00 |
| 2025-06-25 | $13,559,798.89 | $161,110.51 | $0.00 |
| 2025-06-26 | $13,181,343.76 | $151,395.25 | $0.00 |
| 2025-06-27 | $12,493,580.49 | $318,117.05 | $0.00 |
| 2025-06-28 | $12,598,561.08 | $134,282.33 | $0.00 |
| 2025-06-29 | $12,540,575.89 | $132,870.09 | $0.00 |
| 2025-06-30 | $12,868,155.17 | $134,151.21 | $0.00 |
| 2025-07-01 | $12,442,748.39 | $348,931.56 | $0.00 |
| 2025-07-02 | $11,851,130.07 | $258,131.59 | $0.00 |
| 2025-07-03 | $11,934,997.11 | $320,181.72 | $0.00 |
| 2025-07-04 | $12,068,485.87 | $420,954.20 | $0.00 |
| 2025-07-05 | $11,438,886.69 | $142,942.92 | $0.00 |
| 2025-07-06 | $11,724,683.33 | $58,488.39 | $0.00 |
| 2025-07-07 | $11,946,683.97 | $131,970.97 | $0.00 |
| 2025-07-08 | $11,999,540.95 | $253,174.04 | $0.00 |
| 2025-07-09 | $12,257,569.64 | $256,900.72 | $0.00 |
| 2025-07-10 | $11,429,814.73 | $272,497.86 | $0.00 |
| 2025-07-11 | $12,637,469.36 | $13,334.98 | $0.00 |
| 2025-07-12 | $12,795,858.89 | $25,677.85 | $0.00 |
| 2025-07-13 | $12,792,535.84 | $8,988.24 | $0.00 |
| 2025-07-14 | $12,915,509.36 | $5,442.10 | $0.00 |
| 2025-07-15 | $12,487,323.20 | $274,465.94 | $0.00 |
| 2025-07-16 | $12,388,410.10 | $143,517.07 | $0.00 |
| 2025-07-17 | $12,442,454.38 | $167,118.73 | $0.00 |
| 2025-07-18 | $12,134,778.58 | $278,449.34 | $0.00 |
| 2025-07-19 | $12,226,873.92 | $168,762.13 | $0.00 |
| 2025-07-20 | $12,367,713.23 | $80,635.04 | $0.00 |
| 2025-07-21 | $12,877,503.77 | $97,743.45 | $0.00 |
| 2025-07-22 | $13,234,674.31 | $49,538.23 | $0.00 |
| 2025-07-23 | $12,996,804.68 | $121,360.10 | $0.00 |
| 2025-07-24 | $12,514,020.96 | $251,330.95 | $0.00 |
| 2025-07-25 | $11,711,000.27 | $72,623.77 | $0.00 |
| 2025-07-26 | $12,346,554.42 | $136,426.06 | $0.00 |
| 2025-07-27 | $12,596,090.69 | $208,289.94 | $0.00 |
| 2025-07-28 | $12,252,997.34 | $260,189.48 | $0.00 |
| 2025-07-29 | $11,461,280.37 | $47,172.43 | $0.00 |
| 2025-07-30 | $11,373,678.11 | $32,043.34 | $0.00 |
| 2025-07-31 | $11,076,619.75 | $134,466.47 | $0.00 |
| 2025-08-01 | $10,526,246.71 | $235,150.95 | $0.00 |
| 2025-08-02 | $10,240,579.64 | $126,718.37 | $0.00 |
| 2025-08-03 | $9,980,893.45 | $105,945.45 | $0.00 |
| 2025-08-04 | $10,278,455.90 | $17,191.74 | $0.00 |
| 2025-08-05 | $10,915,244.15 | $143,302.60 | $0.00 |
| 2025-08-06 | $10,421,640.45 | $243,773.64 | $0.00 |
| 2025-08-07 | $10,134,948.13 | $244,078.23 | $0.00 |
| 2025-08-08 | $10,350,835.38 | $105,913.89 | $0.00 |
| 2025-08-09 | $10,355,552.57 | $24,230.15 | $0.00 |
| 2025-08-10 | $10,587,856.62 | $24,299.45 | $0.00 |
| 2025-08-11 | $10,150,577.03 | $195,318.03 | $0.00 |
| 2025-08-12 | $10,102,023.91 | $170,331.34 | $0.00 |
| 2025-08-13 | $10,328,545.00 | $271,055.89 | $0.00 |
| 2025-08-14 | $10,739,818.59 | $221,153.78 | $0.00 |
| 2025-08-15 | $10,205,132.27 | $158,440.37 | $0.00 |
| 2025-08-16 | $10,442,584.61 | $228,887.63 | $0.00 |
| 2025-08-17 | $10,149,571.12 | $262,656.50 | $0.00 |
| 2025-08-18 | $10,077,586.76 | $113,429.38 | $0.00 |
| 2025-08-19 | $9,823,524.43 | $141,555.87 | $0.00 |
| 2025-08-20 | $9,035,867.97 | $49,253.70 | $0.00 |
| 2025-08-21 | $9,249,131.80 | $96,217.37 | $0.00 |
| 2025-08-22 | $8,972,758.45 | $194,424.35 | $0.00 |
| 2025-08-23 | $8,654,255.71 | $92,644.53 | $0.00 |
| 2025-08-24 | $8,502,055.64 | $180,353.35 | $0.00 |
| 2025-08-25 | $8,457,137.89 | $177,178.88 | $0.00 |
| 2025-08-26 | $8,142,756.76 | $735,974.90 | $0.00 |
| 2025-08-27 | $8,134,268.84 | $174,512.81 | $0.00 |
| 2025-08-28 | $7,964,317.41 | $174,704.18 | $0.00 |
| 2025-08-29 | $8,213,429.28 | $174,913.01 | $0.00 |
| 2025-08-30 | $7,851,246.32 | $120,654.00 | $0.00 |
| 2025-08-31 | $8,166,278.13 | $510.36 | $0.00 |
| 2025-09-01 | $7,905,761.47 | $3,058.30 | $0.00 |
| 2025-09-02 | $7,127,797.96 | $4,054.19 | $0.00 |
| 2025-09-03 | $7,598,000.56 | $3,823.75 | $0.00 |
| 2025-09-04 | $7,622,709.83 | $727.11 | $0.00 |
| 2025-09-05 | $7,801,338.33 | $1,981.53 | $0.00 |
| 2025-09-06 | $7,689,897.14 | $1,002.30 | $0.00 |
| 2025-09-07 | $7,584,013.44 | $12,449.77 | $0.00 |
| 2025-09-08 | $7,544,684.10 | $96,304.46 | $0.00 |
| 2025-09-09 | $7,566,471.07 | $159,521.83 | $0.00 |
| 2025-09-10 | $7,322,668.85 | $69,859.66 | $0.00 |
| 2025-09-11 | $7,110,935.54 | $15,712.71 | $0.00 |
| 2025-09-12 | $7,239,746.16 | $2,270.99 | $0.00 |
| 2025-09-13 | $7,904,463.13 | $8,408.40 | $0.00 |
| 2025-09-14 | $7,623,254.85 | $12,811.38 | $0.00 |
| 2025-09-15 | $7,561,801.63 | $3,003.63 | $0.00 |
| 2025-09-16 | $11,069,653.21 | $459,358.88 | $0.00 |
| 2025-09-17 | $9,545,490.62 | $266,163.36 | $0.00 |
| 2025-09-18 | $10,028,169.62 | $230,382.45 | $0.00 |
| 2025-09-19 | $11,050,998.74 | $494,505.53 | $0.00 |
| 2025-09-20 | $10,561,571.47 | $29,837.92 | $0.00 |
| 2025-09-21 | $10,293,789.93 | $4,520.08 | $0.00 |
| 2025-09-22 | $10,816,604.44 | $14,978.79 | $0.00 |
| 2025-09-23 | $8,817,319.04 | $223,000.44 | $0.00 |
| 2025-09-24 | $8,475,160.29 | $92,517.64 | $0.00 |
| 2025-09-25 | $8,529,293.72 | $9,713.67 | $0.00 |
| 2025-09-26 | $7,847,386.17 | $200,372.12 | $0.00 |
| 2025-09-27 | $7,440,381.75 | $64,710.10 | $0.00 |
| 2025-09-28 | $7,307,243.86 | $4,589.19 | $0.00 |
| 2025-09-29 | $7,459,202.29 | $67,930.06 | $0.00 |
| 2025-09-30 | $7,510,857.47 | $165,770.90 | $0.00 |
| 2025-10-01 | $7,020,965.37 | $155,729.05 | $0.00 |
| 2025-10-02 | $7,593,398.09 | $7,124.63 | $0.00 |
| 2025-10-03 | $7,640,396.53 | $116,545.17 | $0.00 |
| 2025-10-04 | $7,575,007.29 | $70,312.01 | $0.00 |
| 2025-10-05 | $7,466,665.68 | $4,661.84 | $0.00 |
| 2025-10-06 | $7,122,667.03 | $111,531.71 | $0.00 |
| 2025-10-07 | $7,012,635.85 | $151,513.97 | $0.00 |
| 2025-10-08 | $6,814,808.51 | $82,162.01 | $0.00 |
| 2025-10-09 | $7,037,764.55 | $47,233.12 | $0.00 |
| 2025-10-10 | $6,843,079.75 | $124,468.96 | $0.00 |
| 2025-10-11 | $5,593,867.76 | $84,045.36 | $0.00 |
| 2025-10-12 | $6,065,195.33 | $51,461.62 | $0.00 |
| 2025-10-13 | $6,457,594.44 | $55,264.39 | $0.00 |
| 2025-10-14 | $6,791,947.12 | $13,416.79 | $0.00 |
| 2025-10-15 | $6,128,360.64 | $125,040.10 | $0.00 |
| 2025-10-16 | $6,500,935.38 | $5,495.41 | $0.00 |
| 2025-10-17 | $5,894,414.29 | $5,227.06 | $0.00 |
| 2025-10-18 | $5,699,568.22 | $23,519.72 | $0.00 |
| 2025-10-19 | $5,672,284.92 | $7,013.51 | $0.00 |
| 2025-10-20 | $5,681,065.91 | $4,668.73 | $0.00 |
| 2025-10-21 | $5,805,582.12 | $3,389.13 | $0.00 |
| 2025-10-22 | $7,406,980.43 | $119,054.22 | $0.00 |
| 2025-10-23 | $6,964,390.94 | $27,350.94 | $0.00 |
| 2025-10-24 | $7,082,709.56 | $6,844.56 | $0.00 |
| 2025-10-25 | $7,214,097.69 | $7,486.98 | $0.00 |
| 2025-10-26 | $7,195,761.84 | $2,065.38 | $0.00 |
| 2025-10-27 | $7,467,193.65 | $3,779.60 | $0.00 |
| 2025-10-28 | $7,043,992.31 | $5,756.73 | $0.00 |
| 2025-10-29 | $7,460,112.92 | $8,223.87 | $0.00 |
| 2025-10-30 | $7,204,532.01 | $8,190.66 | $0.00 |
| 2025-10-31 | $7,219,259.44 | $6,803.21 | $0.00 |
| 2025-11-01 | $7,007,934.77 | $7,622.77 | $0.00 |
| 2025-11-02 | $7,940,469.04 | $7,830.37 | $0.00 |
| 2025-11-03 | $7,733,395.08 | $1,901.76 | $0.00 |
| 2025-11-04 | $7,097,745.37 | $14,928.38 | $0.00 |
| 2025-11-05 | $6,767,133.69 | $12,730.30 | $0.00 |
| 2025-11-06 | $7,241,849.23 | $36,989.73 | $0.00 |
| 2025-11-07 | $6,805,745.53 | $35,443.72 | $0.00 |
| 2025-11-08 | $6,860,108.62 | $9,122.66 | $0.00 |
| 2025-11-09 | $6,624,031.07 | $8,430.82 | $0.00 |
| 2025-11-10 | $6,529,786.28 | $4,291.41 | $0.00 |
| 2025-11-11 | $6,020,894.11 | $72,774.13 | $0.00 |
| 2025-11-12 | $5,950,127.33 | $12,513.65 | $0.00 |
| 2025-11-13 | $6,148,102.21 | $4,119.13 | $0.00 |
| 2025-11-14 | $5,537,608.89 | $13,108.85 | $0.00 |
| 2025-11-15 | $5,499,699.60 | $4,336.22 | $0.00 |
| 2025-11-16 | $5,675,191.32 | $2,364.93 | $0.00 |
| 2025-11-17 | $5,352,000.76 | $3,489.55 | $0.00 |
| 2025-11-18 | $5,621,496.13 | $2,055.65 | $0.00 |
| 2025-11-19 | $5,154,246.08 | $17,499.60 | $0.00 |
| 2025-11-20 | $4,793,692.44 | $274,879.97 | $0.00 |
| 2025-11-21 | $4,620,325.67 | $7,243.35 | $0.00 |
| 2025-11-22 | $4,643,682.69 | $15,263.82 | $0.00 |
| 2025-11-23 | $4,938,992.22 | $1,454.09 | $0.00 |
| 2025-11-24 | $4,617,631.36 | $3,787.92 | $0.00 |
| 2025-11-25 | $4,246,371.44 | $3,711.17 | $0.00 |
| 2025-11-26 | $4,849,263.15 | $11,655.67 | $0.00 |
| 2025-11-27 | $4,892,368.18 | $3,979.95 | $0.00 |
| 2025-11-28 | $4,741,938.11 | $498.09 | $0.00 |
| 2025-11-29 | $4,787,796.00 | $597.05 | $0.00 |
| 2025-11-30 | $4,702,088.55 | $764.96 | $0.00 |
| 2025-12-01 | $4,601,376.95 | $5,392.17 | $0.00 |
| 2025-12-02 | $4,625,996.80 | $9,356.40 | $0.00 |
| 2025-12-03 | $4,700,883.21 | $1,184.17 | $0.00 |
| 2025-12-04 | $4,532,020.17 | $2,521.69 | $0.00 |
| 2025-12-05 | $4,748,341.01 | $2,798.61 | $0.00 |
| 2025-12-06 | $4,800,322.32 | $1,324.62 | $0.00 |
| 2025-12-07 | $4,634,914.76 | $156.66 | $0.00 |
| 2025-12-08 | $4,612,936.57 | $202.98 | $0.00 |
| 2025-12-09 | $4,621,034.14 | $211.40 | $0.00 |
| 2025-12-10 | $4,725,627.16 | $10,467.04 | $0.00 |
| 2025-12-11 | $4,604,433.76 | $100,555.01 | $0.00 |
| 2025-12-12 | $4,514,338.72 | $46,283.95 | $0.00 |
| 2025-12-13 | $4,242,421.60 | $31,510.27 | $0.00 |
| 2025-12-14 | $4,197,249.19 | $20,117.13 | $0.00 |
| 2025-12-15 | $4,226,082.30 | $64,160.00 | $0.00 |
| 2025-12-16 | $4,172,775.30 | $96,792.91 | $0.00 |
| 2025-12-17 | $4,241,989.12 | $36,297.92 | $0.00 |
| 2025-12-18 | $3,935,890.88 | $86,263.09 | $0.00 |
| 2025-12-19 | $3,778,527.74 | $51,004.28 | $0.00 |
| 2025-12-20 | $4,272,497.92 | $13,528.08 | $0.00 |
| 2025-12-21 | $4,362,323.42 | $1,858.18 | $0.00 |
| 2025-12-22 | $4,323,258.16 | $1,309.13 | $0.00 |
| 2025-12-23 | $3,703,826.98 | $8,077.47 | $0.00 |
| 2025-12-24 | $3,506,987.59 | $8,929.47 | $0.00 |
| 2025-12-25 | $3,529,750.43 | $21,292.55 | $0.00 |
| 2025-12-26 | $3,564,995.79 | $59,779.49 | $0.00 |
| 2025-12-27 | $4,669,238.38 | $1,885,213.73 | $0.00 |
| 2025-12-28 | $4,609,903.39 | $5,263,090.20 | $0.00 |
| 2025-12-29 | $3,245,083.61 | $5,465,346.90 | $0.00 |
| 2025-12-30 | $3,150,166.42 | $77,260.75 | $0.00 |
| 2025-12-31 | $2,753,436.92 | $80,223.56 | $0.00 |
| 2026-01-01 | $2,434,759.75 | $96,634.53 | $0.00 |
| 2026-01-02 | $2,355,311.31 | $41,013.31 | $0.00 |
| 2026-01-03 | $2,661,665.82 | $12,536.30 | $0.00 |
| 2026-01-04 | $2,458,582.55 | $58,051.68 | $0.00 |
| 2026-01-05 | $2,277,553.57 | $46,847.46 | $0.00 |
| 2026-01-06 | $2,459,878.79 | $58,600.80 | $0.00 |
| 2026-01-07 | $2,397,809.40 | $27,064.08 | $0.00 |
| 2026-01-08 | $2,377,486.90 | $55,597.54 | $0.00 |
| 2026-01-09 | $2,371,067.14 | $50,194.15 | $0.00 |
| 2026-01-10 | $2,315,672.70 | $50,657.04 | $0.00 |
| 2026-01-11 | $2,314,290.55 | $49,729.83 | $0.00 |
| 2026-01-12 | $2,270,187.82 | $50,530.57 | $0.00 |
| 2026-01-13 | $2,317,631.02 | $12,176.16 | $0.00 |
| 2026-01-14 | $2,433,491.09 | $7,244.51 | $0.00 |
| 2026-01-15 | $2,384,719.59 | $1,406.14 | $0.00 |
| 2026-01-16 | $2,272,004.16 | $35,617.21 | $0.00 |
| 2026-01-17 | $2,267,150.90 | $29,255.72 | $0.00 |
| 2026-01-18 | $2,298,723.77 | $49,291.30 | $0.00 |
| 2026-01-19 | $2,231,283.02 | $48,161.00 | $0.00 |
| 2026-01-20 | $2,238,353.00 | $11,413.42 | $0.00 |
| 2026-01-21 | $2,128,682.22 | $13,375.45 | $0.00 |
| 2026-01-22 | $2,185,772.98 | $4,698.57 | $0.00 |
| 2026-01-23 | $2,292,717.18 | $680.41 | $0.00 |
| 2026-01-24 | $2,471,797.35 | $9,273.47 | $0.00 |
| 2026-01-25 | $2,627,775.23 | $8,059.75 | $0.00 |
| 2026-01-26 | $2,617,654.14 | $5,386.79 | $0.00 |
| 2026-01-27 | $2,330,162.49 | $6,561.48 | $0.00 |
| 2026-01-28 | $2,439,601.97 | $1,676.03 | $0.00 |
| 2026-01-29 | $2,326,746.00 | $6,371.37 | $0.00 |
| 2026-01-30 | $2,419,961.62 | $6,016.60 | $0.00 |
| 2026-01-31 | $2,244,023.15 | $20,386.28 | $0.00 |
| 2026-02-01 | $2,133,236.01 | $32,892.74 | $0.00 |
| 2026-02-02 | $2,164,144.50 | $2,340.50 | $0.00 |
| 2026-02-03 | $2,465,118.16 | $3,826.94 | $0.00 |
| 2026-02-04 | $2,366,432.17 | $727.86 | $0.00 |
| 2026-02-05 | $2,164,577.19 | $1,302.16 | $0.00 |
| 2026-02-06 | $1,971,205.09 | $4,353.85 | $0.00 |
| 2026-02-07 | $2,244,510.04 | $1,882.04 | $0.00 |
| 2026-02-08 | $2,220,970.69 | $2,991.38 | $0.00 |
| 2026-02-09 | $2,209,641.86 | $2,058.43 | $0.00 |
| 2026-02-10 | $2,156,100.44 | $4,975.06 | $0.00 |
| 2026-02-11 | $2,259,733.77 | $2,107.40 | $0.00 |
| 2026-02-12 | $2,290,303.30 | $18,537.30 | $0.00 |
| 2026-02-13 | $2,315,138.96 | $17,225.01 | $0.00 |
| 2026-02-14 | $2,311,899.91 | $16,606.76 | $0.00 |
| 2026-02-15 | $2,388,432.95 | $17,588.96 | $0.00 |
| 2026-02-16 | $2,076,841.13 | $17,610.56 | $0.00 |
| 2026-02-17 | $2,194,626.19 | $16,094.40 | $0.00 |
| 2026-02-18 | $2,044,188.82 | $15,512.97 | $0.00 |
| 2026-02-19 | $2,045,361.76 | $15,494.09 | $0.00 |
| 2026-02-20 | $2,002,066.94 | $14,941.26 | $0.00 |
| 2026-02-21 | $2,098,446.38 | $15,154.85 | $0.00 |
| 2026-02-22 | $2,096,176.85 | $15,161.75 | $0.00 |
| 2026-02-23 | $2,457,480.12 | $23,149.70 | $0.00 |
| 2026-02-24 | $2,315,924.10 | $28,692.73 | $0.00 |
| 2026-02-25 | $2,293,635.81 | $17,209.56 | $0.00 |
| 2026-02-26 | $2,428,515.22 | $18,520.36 | $0.00 |
| 2026-02-27 | $2,485,936.55 | $27,743.36 | $0.00 |
| 2026-02-28 | $2,362,650.23 | $17,199.61 | $0.00 |
| 2026-03-01 | $2,408,532.87 | $15,724.79 | $0.00 |
| 2026-03-02 | $2,380,795.51 | $17,712.05 | $0.00 |
| 2026-03-03 | $2,340,625.41 | $16,158.44 | $0.00 |
| 2026-03-04 | $2,288,767.98 | $16,581.00 | $0.00 |
| 2026-03-05 | $2,313,760.65 | $15,336.38 | $0.00 |
| 2026-03-06 | $2,154,885.27 | $17,110.13 | $0.00 |
| 2026-03-07 | $2,114,774.16 | $14,976.13 | $0.00 |
| 2026-03-08 | $2,161,659.43 | $15,951.19 | $0.00 |
| 2026-03-09 | $2,076,229.42 | $16,342.30 | $0.00 |
| 2026-03-10 | $2,192,380.20 | $15,255.19 | $0.00 |
| 2026-03-11 | $2,311,616.65 | $10,572.30 | $0.00 |
| 2026-03-12 | $2,246,205.95 | $19,348.30 | $0.00 |
| 2026-03-13 | $2,211,393.20 | $16,007.25 | $0.00 |
| 2026-03-14 | $2,241,340.78 | $20,370.08 | $0.00 |
| 2026-03-15 | $2,223,731.64 | $24,440.68 | $0.00 |
| 2026-03-16 | $2,215,114.03 | $16,510.97 | $0.00 |
| 2026-03-17 | $2,333,976.17 | $17,706.31 | $0.00 |
| 2026-03-18 | $2,465,444.39 | $22,865.12 | $0.00 |
| 2026-03-19 | $2,336,937.33 | $17,366.71 | $0.00 |
| 2026-03-20 | $2,196,441.04 | $11,645.52 | $0.00 |
| 2026-03-21 | $2,260,868.61 | $16,063.74 | $0.00 |
| 2026-03-22 | $2,211,346.44 | $16,491.34 | $0.00 |
| 2026-03-23 | $2,189,946.13 | $15,469.74 | $0.00 |
| 2026-03-24 | $2,197,513.62 | $16,276.61 | $0.00 |
| 2026-03-25 | $2,187,006.85 | $15,282.29 | $0.00 |
| 2026-03-26 | $2,164,076.62 | $16,070.52 | $0.00 |
| 2026-03-27 | $2,097,618.49 | $16,464.38 | $0.00 |
| 2026-03-28 | $2,065,735.49 | $12,013.72 | $0.00 |
| 2026-03-29 | $2,058,364.72 | $11,694.08 | $0.00 |
| 2026-03-30 | $2,063,732.08 | $11,121.43 | $0.00 |
| 2026-03-31 | $2,064,545.63 | $12,546.41 | $0.00 |
| 2026-04-01 | $2,073,363.70 | $3,907.47 | $0.00 |
| 2026-04-02 | $2,212,026.23 | $2,010.89 | $0.00 |
| 2026-04-03 | $2,266,090.05 | $11,123.82 | $0.00 |
| 2026-04-04 | $2,204,484.70 | $2,754.97 | $0.00 |
| 2026-04-05 | $2,208,415.54 | $19,312.68 | $0.00 |
| 2026-04-06 | $2,598,751.59 | $21,815.34 | $0.00 |
| 2026-04-07 | $2,543,737.71 | $23,203.07 | $0.00 |
| 2026-04-08 | $2,600,640.14 | $18,852.22 | $0.00 |
| 2026-04-09 | $2,877,839.99 | $23,650.79 | $0.00 |
| 2026-04-10 | $3,446,610.64 | $504,772.64 | $0.00 |
| 2026-04-11 | $3,376,979.54 | $563,747.95 | $0.00 |
| 2026-04-12 | $3,422,593.79 | $6,106,629.14 | $0.00 |
| 2026-04-13 | $2,621,952.79 | $2,088,728.33 | $0.00 |
| 2026-04-14 | $2,319,634.50 | $40,748.12 | $0.00 |
| 2026-04-15 | $2,201,202.43 | $22,118.66 | $0.00 |
| 2026-04-16 | $2,204,385.03 | $49,640.46 | $0.00 |
| 2026-04-17 | $2,251,581.49 | $34,703.00 | $0.00 |
| 2026-04-18 | $2,381,534.41 | $19,107.45 | $0.00 |
| 2026-04-19 | $2,228,507.49 | $25,108.43 | $0.00 |
| 2026-04-20 | $2,247,590.23 | $18,094.49 | $0.00 |
| 2026-04-21 | $2,243,122.46 | $18,439.30 | $0.00 |
| 2026-04-22 | $2,306,711.04 | $18,100.68 | $0.00 |
| 2026-04-23 | $2,215,709.64 | $17,378.13 | $0.00 |
| 2026-04-24 | $1,848,118.07 | $26,033.28 | $0.00 |
| 2026-04-25 | $2,325,778.65 | $21,580.76 | $0.00 |
| 2026-04-26 | $2,332,756.44 | $17,937.13 | $0.00 |
| 2026-04-27 | $2,413,623.79 | $48,426.26 | $0.00 |
| 2026-04-28 | $2,411,534.23 | $18,281.02 | $0.00 |
| 2026-04-29 | $3,067,632.08 | $31,491.47 | $0.00 |
| 2026-04-30 | $2,710,118.75 | $34,587.54 | $0.00 |
| 2026-05-01 | $2,720,816.51 | $23,827.44 | $0.00 |
| 2026-05-02 | $2,702,087.14 | $22,552.31 | $0.00 |
| 2026-05-03 | $2,822,489.31 | $18,501.12 | $0.00 |
| 2026-05-04 | $2,996,035.12 | $28,884.29 | $0.00 |
| 2026-05-05 | $3,019,846.87 | $24,074.38 | $0.00 |
| 2026-05-06 | $2,972,637.39 | $23,864.29 | $0.00 |
PIB token is used as a key currency on the P2E (Play to Earn) game platform "PLAYMEAT," which was launched earlier this year. As various game companies, including PIBBLE's own P2E Game “Bomul-planet”, are scheduled to be operated in “PLAYMETA” in the future, PIB's demand is expected to grow rapidly. In February, PIBBLE also signed a business agreement with Netmarble, one of the largest game companies in Korea, in areas such as blockchain, defi, and NFT.
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.64 42.36%
MemeCore M$3.53 30.81%
RIV Coin RIV$0.0351 23.62%
BUILDon B$0.453 20.52%
Zcash ZEC$509.84 20.28%
Bitcoin BTC$80,849.00 0.87%
Ethereum ETH$2,358.97 0.04%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.98%
BNB BNB$629.73 0.8%
RaveDAO RAVE $0.688 -14.07%
Genius GENIUS $0.514 -7.53%
币安人生 (BinanceLife) 币安人生 $0.368 -7.17%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.36 -6.59%
Jito JTO $0.375 -3.8%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
