current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $502,993.01 | $0.56 |
| 2026-06-23 | $0.00 | $713,578.85 | $0.61 |
| 2026-06-24 | $0.00 | $831,806.62 | $0.66 |
| 2026-06-25 | $0.00 | $939,493.53 | $0.69 |
| 2026-06-26 | $0.00 | $957,839.23 | $0.68 |
| 2026-06-27 | $0.00 | $711,874.20 | $0.61 |
| 2026-06-28 | $0.00 | $501,415.21 | $0.58 |
| 2026-06-29 | $0.00 | $563,351.19 | $0.56 |
| 2026-06-30 | $0.00 | $621,948.51 | $0.57 |
| 2026-07-01 | $117,879,821.03 | $773,971.93 | $0.51 |
| 2026-07-02 | $100,016,466.66 | $757,838.98 | $0.43 |
| 2026-07-03 | $98,346,521.10 | $582,921.64 | $0.42 |
| 2026-07-04 | $96,147,059.44 | $538,136.43 | $0.41 |
| 2026-07-05 | $91,959,046.24 | $431,200.21 | $0.39 |
| 2026-07-06 | $101,855,130.49 | $682,372.65 | $0.43 |
| 2026-07-07 | $111,858,911.27 | $742,513.26 | $0.47 |
| 2026-07-08 | $114,752,858.83 | $551,638.63 | $0.48 |
| 2026-07-09 | $112,851,393.66 | $562,588.30 | $0.47 |
| 2026-07-10 | $108,443,799.34 | $572,274.89 | $0.45 |
| 2026-07-11 | $99,221,366.10 | $474,317.88 | $0.41 |
| 2026-07-12 | $97,296,848.35 | $430,605.64 | $0.40 |
| 2026-07-13 | $97,705,150.99 | $395,751.33 | $0.40 |
| 2026-07-14 | $98,151,026.04 | $515,907.56 | $0.40 |
| 2026-07-15 | $98,737,290.45 | $662,649.49 | $0.40 |
| 2026-07-16 | $91,935,099.03 | $582,951.92 | $0.37 |
| 2026-07-17 | $84,848,030.42 | $615,628.84 | $0.34 |
| 2026-07-18 | $85,361,443.14 | $623,649.62 | $0.34 |
| 2026-07-19 | $80,853,416.65 | $461,807.34 | $0.32 |
| 2026-07-20 | $78,778,934.37 | $541,124.87 | $0.31 |
| 2026-07-21 | $73,956,945.49 | $804,509.45 | $0.29 |
| 2026-07-22 | $78,965,435.79 | $935,771.95 | $0.31 |
| 2026-07-23 | $58,703,196.39 | $497,711.17 | $0.23 |
| 2026-07-24 | $78,501,848.02 | $1,403,490.42 | $0.31 |
| 2026-07-25 | $81,496,234.75 | $357,114.96 | $0.32 |
| 2026-07-26 | $81,234,375.07 | $178,727.26 | $0.32 |
| 2026-07-27 | $81,531,245.80 | $188,063.36 | $0.32 |
| 2026-07-28 | $83,901,464.73 | $368,718.99 | $0.33 |
| 2026-07-29 | $81,505,685.82 | $332,830.75 | $0.32 |
| 2026-07-30 | $84,042,271.30 | $360,242.61 | $0.33 |
| 2026-07-31 | $78,960,652.87 | $404,621.34 | $0.31 |
| 2026-08-01 | $81,529,234.16 | $477,365.58 | $0.32 |
| 2026-08-02 | $71,364,550.47 | $374,363.14 | $0.28 |
| 2026-08-03 | $68,529,578.51 | $185,076.54 | $0.27 |
| 2026-08-04 | $73,844,552.50 | $353,138.57 | $0.29 |
| 2026-08-05 | $66,237,567.13 | $390,335.12 | $0.26 |
| 2026-08-06 | $68,753,994.38 | $412,613.09 | $0.27 |
| 2026-08-07 | $71,359,691.71 | $282,284.62 | $0.28 |
| 2026-08-08 | $66,202,403.15 | $422,949.97 | $0.26 |
| 2026-08-09 | $66,252,937.92 | $393,950.91 | $0.26 |
| 2026-08-10 | $68,793,118.93 | $517,847.45 | $0.27 |
| 2026-08-11 | $68,877,086.41 | $537,987.42 | $0.27 |
| 2026-08-12 | $68,790,623.03 | $396,621.23 | $0.27 |
| 2026-08-13 | $66,280,830.06 | $172,566.95 | $0.26 |
| 2026-08-14 | $66,264,957.46 | $327,235.14 | $0.26 |
| 2026-08-15 | $68,574,719.70 | $170,354.98 | $0.27 |
| 2026-08-16 | $68,697,243.02 | $244,301.93 | $0.27 |
| 2026-08-17 | $68,693,583.49 | $225,080.96 | $0.27 |
| 2026-08-18 | $66,306,999.36 | $411,227.08 | $0.26 |
| 2026-08-19 | $68,657,676.45 | $372,268.58 | $0.27 |
| 2026-08-20 | $68,662,500.61 | $356,923.16 | $0.27 |
| 2026-08-21 | $68,692,096.78 | $445,526.24 | $0.27 |
| 2026-08-22 | $71,444,072.30 | $576,122.16 | $0.28 |
| 2026-08-23 | $73,883,410.83 | $663,407.44 | $0.29 |
| 2026-08-24 | $68,818,095.30 | $246,204.42 | $0.27 |
| 2026-08-25 | $68,980,366.12 | $549,180.28 | $0.27 |
| 2026-08-26 | $71,254,193.70 | $534,798.03 | $0.28 |
| 2026-08-27 | $68,965,749.04 | $371,767.89 | $0.27 |
| 2026-08-28 | $76,379,202.32 | $645,842.47 | $0.30 |
| 2026-08-29 | $73,922,951.75 | $494,015.70 | $0.29 |
| 2026-08-30 | $69,035,027.69 | $280,373.37 | $0.27 |
| 2026-08-31 | $68,961,152.64 | $365,815.74 | $0.27 |
| 2026-09-01 | $78,992,942.88 | $959,515.48 | $0.31 |
| 2026-09-02 | $81,296,917.34 | $417,706.03 | $0.32 |
| 2026-09-03 | $84,028,284.70 | $551,688.97 | $0.33 |
| 2026-09-04 | $84,176,983.19 | $618,536.84 | $0.33 |
| 2026-09-05 | $91,922,013.84 | $796,286.26 | $0.36 |
| 2026-09-06 | $91,788,487.54 | $512,306.71 | $0.36 |
| 2026-09-07 | $94,373,380.95 | $360,773.62 | $0.37 |
| 2026-09-08 | $91,738,768.02 | $406,750.39 | $0.36 |
| 2026-09-09 | $96,771,272.10 | $613,191.85 | $0.38 |
| 2026-09-10 | $106,867,545.74 | $792,773.78 | $0.42 |
| 2026-09-11 | $119,831,893.55 | $1,152,972.86 | $0.47 |
| 2026-09-12 | $162,771,229.59 | $2,076,779.33 | $0.64 |
| 2026-09-13 | $127,556,236.32 | $918,355.67 | $0.50 |
| 2026-09-14 | $137,495,048.05 | $966,586.01 | $0.54 |
| 2026-09-15 | $142,608,886.52 | $833,685.23 | $0.56 |
| 2026-09-16 | $142,747,688.02 | $1,126,264.07 | $0.56 |
| 2026-09-17 | $162,676,930.49 | $1,318,409.93 | $0.64 |
| 2026-09-18 | $196,079,798.89 | $1,952,393.17 | $0.77 |
| 2026-09-19 | $273,360,820.75 | $5,766,296.34 | $1.07 |
| 2026-09-20 | $277,887,941.56 | $2,419,660.36 | $1.09 |
| 2026-09-21 | $216,683,890.40 | $1,940,537.99 | $0.85 |
| 2026-09-22 | $261,386,976.11 | $2,922,897.24 | $1.02 |
| 2026-09-23 | $357,255,552.46 | $5,357,085.91 | $1.40 |
| 2026-09-24 | $0.00 | $5,773,537.76 | $1.39 |
| 2026-09-25 | $0.00 | $3,556,377.99 | $1.28 |
| 2026-09-26 | $0.00 | $1,836,698.71 | $1.09 |
| 2026-09-27 | $0.00 | $3,496,358.34 | $1.32 |
| 2026-09-28 | $0.00 | $5,527,770.01 | $1.53 |
| 2026-09-29 | $428,270,930.44 | $3,225,503.09 | $1.30 |
| 2026-09-30 | $438,284,828.73 | $2,923,497.87 | $1.33 |
| 2026-10-01 | $402,149,533.21 | $3,573,081.08 | $1.22 |
| 2026-10-02 | $383,248,945.77 | $3,689,813.68 | $1.16 |
| 2026-10-03 | $354,581,295.68 | $4,703,717.08 | $1.07 |
| 2026-10-03 | $344,171,433.39 | $4,248,925.98 | $1.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Revenue has been linked to malicious USDG approvals that allowed attackers to gain unlimited spending permissions before moving funds from users’ wallets in the same transaction. Blockchain security firm Salus said attackers obtained permit signatures from users and submitted them…...
Read More
U.S. crypto investors with tax extensions have until Oct. 15 to file 2025 returns, reconcile 1099-DA data and report taxable activity....
Read More
President Donald Trump’s chief economic adviser has called for former Federal Reserve Chair Jerome Powell to leave the central bank’s board, opening another debate over the Fed’s policy direction weeks after officials raised interest rates for the first time in…...
Read More
Artificial Superintelligence Alliance FET$0.262 16.84%
Cardano ADA$0.273 11.01%
Virtuals Protocol VIRTUAL$0.878 10.6%
The Graph GRT$0.0309 8.87%
Akash Network AKT$0.779 8.3%
Bitcoin BTC$86,256.00 1.44%
Ethereum ETH$2,723.52 0.97%
Tether USDT$1.000 -0.01%
BNB BNB$792.06 0.56%
XRP XRP$1.52 1.63%
Rain RAIN $0.0117 -12.34%
Zama ZAMA $0.0831 -9.78%
Aethir ATH $0.007482 -9.07%
Grass GRASS $0.693 -8.49%
Bitway BTW $0.945 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
