current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $27,598.19 | $57,028.47 | $0.05 |
| 2025-04-07 | $24,326.06 | $52,376.81 | $0.05 |
| 2025-04-08 | $24,092.04 | $2,971.70 | $0.05 |
| 2025-04-09 | $23,819.28 | $53,135.15 | $0.05 |
| 2025-04-10 | $24,711.34 | $57,304.33 | $0.05 |
| 2025-04-11 | $24,405.14 | $56,754.93 | $0.05 |
| 2025-04-12 | $24,730.20 | $56,680.05 | $0.05 |
| 2025-04-13 | $25,882.37 | $58,225.35 | $0.05 |
| 2025-04-14 | $24,625.38 | $55,267.70 | $0.05 |
| 2025-04-15 | $24,644.35 | $268.65 | $0.05 |
| 2025-04-16 | $24,425.42 | $54,412.44 | $0.05 |
| 2025-04-17 | $24,718.69 | $57,200.25 | $0.05 |
| 2025-04-18 | $24,842.21 | $57,251.00 | $0.05 |
| 2025-04-19 | $24,956.16 | $56,229.63 | $0.05 |
| 2025-04-20 | $25,034.00 | $56,928.44 | $0.05 |
| 2025-04-21 | $24,634.36 | $53,638.47 | $0.05 |
| 2025-04-22 | $25,345.07 | $56,408.16 | $0.05 |
| 2025-04-23 | $26,099.02 | $55,364.13 | $0.05 |
| 2025-04-24 | $26,595.64 | $56,251.56 | $0.05 |
| 2025-04-25 | $25,809.79 | $52,642.47 | $0.05 |
| 2025-04-26 | $25,599.53 | $56,466.16 | $0.05 |
| 2025-04-27 | $26,269.93 | $3,353.65 | $0.05 |
| 2025-04-28 | $25,530.43 | $59,412.23 | $0.05 |
| 2025-04-29 | $26,915.31 | $71,446.71 | $0.05 |
| 2025-04-30 | $26,399.53 | $6,322.49 | $0.05 |
| 2025-05-01 | $25,888.98 | $56,901.00 | $0.05 |
| 2025-05-02 | $26,167.83 | $58,289.38 | $0.05 |
| 2025-05-03 | $26,741.40 | $59,403.05 | $0.05 |
| 2025-05-04 | $25,802.71 | $54,162.40 | $0.05 |
| 2025-05-05 | $25,292.48 | $153.38 | $0.05 |
| 2025-05-06 | $25,510.71 | $56,786.23 | $0.05 |
| 2025-05-07 | $25,165.08 | $56,061.39 | $0.05 |
| 2025-05-08 | $25,492.29 | $52,711.77 | $0.05 |
| 2025-05-09 | $25,588.89 | $58,609.61 | $0.05 |
| 2025-05-10 | $26,312.41 | $1,674.65 | $0.05 |
| 2025-05-11 | $26,507.52 | $1,325.09 | $0.05 |
| 2025-05-12 | $26,259.44 | $609.13 | $0.05 |
| 2025-05-13 | $26,160.43 | $58,998.86 | $0.05 |
| 2025-05-14 | $26,639.21 | $58,329.61 | $0.05 |
| 2025-05-15 | $26,202.78 | $57,066.38 | $0.05 |
| 2025-05-16 | $25,788.76 | $714.41 | $0.05 |
| 2025-05-17 | $25,822.07 | $52,765.32 | $0.05 |
| 2025-05-18 | $25,105.92 | $711.84 | $0.05 |
| 2025-05-19 | $24,963.79 | $54,547.56 | $0.05 |
| 2025-05-20 | $25,281.81 | $720.64 | $0.05 |
| 2025-05-21 | $25,289.54 | $56,190.51 | $0.05 |
| 2025-05-22 | $26,790.17 | $577.71 | $0.05 |
| 2025-05-23 | $27,205.88 | $56,980.41 | $0.05 |
| 2025-05-24 | $26,301.19 | $795.09 | $0.05 |
| 2025-05-25 | $26,949.84 | $57,253.61 | $0.05 |
| 2025-05-26 | $27,442.10 | $59,365.36 | $0.05 |
| 2025-05-27 | $27,745.76 | $56,716.77 | $0.05 |
| 2025-05-28 | $28,357.74 | $1,299.85 | $0.06 |
| 2025-05-29 | $28,780.76 | $58,112.76 | $0.06 |
| 2025-05-30 | $29,327.56 | $7,944.37 | $0.06 |
| 2025-05-31 | $30,329.64 | $6,269.00 | $0.06 |
| 2025-06-01 | $30,567.90 | $2,815.77 | $0.06 |
| 2025-06-02 | $30,503.00 | $57,180.99 | $0.06 |
| 2025-06-03 | $30,272.12 | $55,665.21 | $0.06 |
| 2025-06-04 | $31,034.28 | $58,806.20 | $0.06 |
| 2025-06-05 | $31,000.46 | $59,173.92 | $0.06 |
| 2025-06-06 | $29,949.27 | $51,815.61 | $0.06 |
| 2025-06-07 | $30,031.21 | $58,009.04 | $0.06 |
| 2025-06-08 | $30,006.93 | $57,319.82 | $0.06 |
| 2025-06-09 | $30,510.11 | $53,903.34 | $0.06 |
| 2025-06-10 | $31,516.82 | $55,519.07 | $0.06 |
| 2025-06-11 | $31,143.39 | $57,310.82 | $0.06 |
| 2025-06-12 | $31,357.87 | $54,371.82 | $0.06 |
| 2025-06-13 | $30,521.45 | $55,325.73 | $0.06 |
| 2025-06-14 | $30,205.59 | $55,871.67 | $0.06 |
| 2025-06-15 | $29,977.26 | $54,298.90 | $0.06 |
| 2025-06-16 | $30,192.39 | $53,835.23 | $0.06 |
| 2025-06-17 | $29,800.69 | $56,856.62 | $0.06 |
| 2025-06-18 | $29,053.25 | $59,595.82 | $0.06 |
| 2025-06-19 | $28,808.71 | $57,711.43 | $0.06 |
| 2025-06-20 | $28,741.63 | $56,120.78 | $0.06 |
| 2025-06-21 | $27,563.93 | $58,405.02 | $0.05 |
| 2025-06-22 | $26,655.78 | $54,736.01 | $0.05 |
| 2025-06-23 | $25,792.08 | $1,574.44 | $0.05 |
| 2025-06-24 | $26,616.92 | $56,413.46 | $0.05 |
| 2025-06-25 | $26,628.55 | $57,135.84 | $0.05 |
| 2025-06-26 | $29,762.94 | $7,367.00 | $0.06 |
| 2025-06-27 | $28,739.03 | $3,043.10 | $0.06 |
| 2025-06-28 | $28,890.42 | $74.24 | $0.06 |
| 2025-06-29 | $28,542.13 | $55,425.30 | $0.06 |
| 2025-06-30 | $29,431.85 | $813.37 | $0.06 |
| 2025-07-01 | $29,441.39 | $57,976.77 | $0.06 |
| 2025-07-02 | $28,467.64 | $52,044.47 | $0.06 |
| 2025-07-03 | $29,471.19 | $57,278.92 | $0.06 |
| 2025-07-04 | $29,179.34 | $53,767.63 | $0.06 |
| 2025-07-05 | $28,752.61 | $52,423.55 | $0.06 |
| 2025-07-06 | $28,405.30 | $53,143.17 | $0.06 |
| 2025-07-07 | $28,761.82 | $54,646.75 | $0.06 |
| 2025-07-08 | $29,297.78 | $57,644.23 | $0.06 |
| 2025-07-09 | $29,686.43 | $59,574.35 | $0.06 |
| 2025-07-10 | $30,249.62 | $57,198.51 | $0.06 |
| 2025-07-11 | $31,255.65 | $54,831.74 | $0.06 |
| 2025-07-12 | $30,420.69 | $57,314.81 | $0.06 |
| 2025-07-13 | $29,082.11 | $56,234.20 | $0.06 |
| 2025-07-14 | $29,985.06 | $58,142.87 | $0.06 |
| 2025-07-15 | $29,985.11 | $52,545.49 | $0.06 |
| 2025-07-16 | $29,268.53 | $55,327.88 | $0.06 |
| 2025-07-17 | $31,436.93 | $61,645.15 | $0.06 |
| 2025-07-18 | $31,204.01 | $56,817.37 | $0.06 |
| 2025-07-19 | $30,943.76 | $54,953.27 | $0.06 |
| 2025-07-20 | $30,348.07 | $57,554.12 | $0.06 |
| 2025-07-21 | $31,351.11 | $54,011.26 | $0.06 |
| 2025-07-22 | $31,495.08 | $55,659.68 | $0.06 |
| 2025-07-23 | $31,661.04 | $57,113.32 | $0.06 |
| 2025-07-24 | $31,234.30 | $57,705.86 | $0.06 |
| 2025-07-25 | $31,278.35 | $57,110.27 | $0.06 |
| 2025-07-26 | $31,431.13 | $57,052.37 | $0.06 |
| 2025-07-27 | $32,394.31 | $59,410.71 | $0.06 |
| 2025-07-28 | $33,954.04 | $58,840.04 | $0.07 |
| 2025-07-29 | $32,727.79 | $58,009.10 | $0.06 |
| 2025-07-30 | $31,345.39 | $51,476.42 | $0.06 |
| 2025-07-31 | $31,404.18 | $55,800.19 | $0.06 |
| 2025-08-01 | $31,502.17 | $54,449.34 | $0.06 |
| 2025-08-02 | $29,843.68 | $54,863.75 | $0.06 |
| 2025-08-03 | $27,979.74 | $58,654.25 | $0.05 |
| 2025-08-04 | $28,614.88 | $55,642.32 | $0.06 |
| 2025-08-05 | $28,710.93 | $55,418.87 | $0.06 |
| 2025-08-06 | $28,491.30 | $59,490.08 | $0.06 |
| 2025-08-07 | $28,975.33 | $54,887.76 | $0.06 |
| 2025-08-08 | $29,420.55 | $55,938.92 | $0.06 |
| 2025-08-09 | $29,806.71 | $58,522.86 | $0.06 |
| 2025-08-10 | $30,086.13 | $56,341.90 | $0.06 |
| 2025-08-11 | $30,354.06 | $54,249.98 | $0.06 |
| 2025-08-12 | $29,667.71 | $57,601.15 | $0.06 |
| 2025-08-13 | $30,907.37 | $55,693.69 | $0.06 |
| 2025-08-14 | $32,197.75 | $62,837.47 | $0.06 |
| 2025-08-15 | $31,315.30 | $56,252.04 | $0.06 |
| 2025-08-16 | $30,011.29 | $54,801.86 | $0.06 |
| 2025-08-17 | $30,677.83 | $56,301.29 | $0.06 |
| 2025-08-18 | $31,467.39 | $55,840.83 | $0.06 |
| 2025-08-19 | $31,009.06 | $55,672.51 | $0.06 |
| 2025-08-20 | $29,823.31 | $55,151.44 | $0.06 |
| 2025-08-21 | $31,667.50 | $55,066.87 | $0.06 |
| 2025-08-22 | $30,893.89 | $55,684.47 | $0.06 |
| 2025-08-23 | $32,724.53 | $1,092.77 | $0.06 |
| 2025-08-24 | $27,612.69 | $10,403.96 | $0.05 |
| 2025-08-25 | $25,679.46 | $4,089.17 | $0.05 |
| 2025-08-26 | $22,175.89 | $5,924.84 | $0.04 |
| 2025-08-27 | $23,055.57 | $1,822.76 | $0.05 |
| 2025-08-28 | $22,642.20 | $586.07 | $0.04 |
| 2025-08-29 | $23,129.41 | $480.93 | $0.05 |
| 2025-08-30 | $22,678.17 | $337.21 | $0.04 |
| 2025-08-31 | $22,766.57 | $489.65 | $0.04 |
| 2025-09-01 | $22,482.95 | $688.06 | $0.04 |
| 2025-09-02 | $22,083.31 | $418.68 | $0.04 |
| 2025-09-03 | $22,124.30 | $376.87 | $0.04 |
| 2025-09-04 | $23,530.09 | $4,360.78 | $0.05 |
| 2025-09-05 | $23,248.21 | $107.74 | $0.05 |
| 2025-09-06 | $23,285.41 | $139.09 | $0.05 |
| 2025-09-07 | $23,856.67 | $246.55 | $0.05 |
| 2025-09-08 | $24,464.49 | $214.07 | $0.05 |
| 2025-09-09 | $24,111.65 | $534.26 | $0.05 |
| 2025-09-10 | $23,981.04 | $1,471.37 | $0.05 |
| 2025-09-11 | $24,204.48 | $234.20 | $0.05 |
| 2025-09-12 | $24,369.91 | $959.12 | $0.05 |
| 2025-09-13 | $24,743.24 | $1,198.93 | $0.05 |
| 2025-09-14 | $24,687.63 | $1,123.67 | $0.05 |
| 2025-09-15 | $24,524.95 | $1,429.56 | $0.05 |
| 2025-09-16 | $24,349.83 | $106.03 | $0.05 |
| 2025-09-17 | $25,056.70 | $536.50 | $0.05 |
| 2025-09-18 | $25,276.08 | $1,612.56 | $0.05 |
| 2025-09-19 | $24,773.22 | $899.31 | $0.05 |
| 2025-09-20 | $24,678.15 | $142.93 | $0.05 |
| 2025-09-21 | $25,925.68 | $743.93 | $0.05 |
| 2025-09-22 | $26,105.61 | $282.08 | $0.05 |
| 2025-09-23 | $22,944.58 | $4,304.40 | $0.04 |
| 2025-09-24 | $19,553.33 | $12,030.59 | $0.04 |
| 2025-09-25 | $18,673.54 | $4,453.35 | $0.04 |
| 2025-09-26 | $16,812.70 | $1,836.51 | $0.03 |
| 2025-09-27 | $16,942.84 | $513.78 | $0.03 |
| 2025-09-28 | $17,020.34 | $396.84 | $0.03 |
| 2025-09-29 | $17,517.67 | $3,577.76 | $0.03 |
| 2025-09-30 | $17,983.36 | $4,348.49 | $0.04 |
| 2025-10-01 | $17,519.03 | $4,987.87 | $0.03 |
| 2025-10-02 | $17,836.22 | $1,783.06 | $0.03 |
| 2025-10-03 | $18,895.63 | $45.43 | $0.04 |
| 2025-10-04 | $20,581.30 | $167.31 | $0.04 |
| 2025-10-05 | $20,012.46 | $188.29 | $0.04 |
| 2025-10-06 | $20,161.12 | $2,491.43 | $0.04 |
| 2025-10-07 | $21,139.13 | $222.72 | $0.04 |
| 2025-10-08 | $22,658.10 | $1,810.25 | $0.04 |
| 2025-10-09 | $22,376.39 | $701.96 | $0.04 |
| 2025-10-10 | $21,424.54 | $661.65 | $0.04 |
| 2025-10-11 | $18,802.19 | $288.53 | $0.04 |
| 2025-10-12 | $19,285.72 | $230.93 | $0.04 |
| 2025-10-13 | $22,042.00 | $348.48 | $0.04 |
| 2025-10-14 | $21,896.32 | $241.32 | $0.04 |
| 2025-10-15 | $20,687.66 | $120.43 | $0.04 |
| 2025-10-16 | $19,845.68 | $562.72 | $0.04 |
| 2025-10-17 | $19,397.22 | $555.84 | $0.04 |
| 2025-10-18 | $18,029.54 | $1,391.70 | $0.04 |
| 2025-10-19 | $18,270.54 | $503.29 | $0.04 |
| 2025-10-20 | $18,808.23 | $1,397.63 | $0.04 |
| 2025-10-21 | $18,661.80 | $593.66 | $0.04 |
| 2025-10-22 | $17,986.19 | $762.14 | $0.04 |
| 2025-10-23 | $17,583.63 | $3,110.97 | $0.03 |
| 2025-10-24 | $18,362.98 | $828.58 | $0.04 |
| 2025-10-25 | $18,060.81 | $526.52 | $0.04 |
| 2025-10-26 | $18,109.52 | $698.27 | $0.04 |
| 2025-10-27 | $18,402.76 | $379.30 | $0.04 |
| 2025-10-28 | $18,525.78 | $390.51 | $0.04 |
| 2025-10-29 | $17,860.88 | $632.82 | $0.03 |
| 2025-10-30 | $17,852.73 | $1,012.90 | $0.04 |
| 2025-10-31 | $17,149.64 | $1,921.36 | $0.03 |
| 2025-11-01 | $17,356.17 | $645.71 | $0.03 |
| 2025-11-02 | $17,426.79 | $578.01 | $0.03 |
| 2025-11-03 | $17,371.03 | $471.76 | $0.03 |
| 2025-11-04 | $15,815.22 | $306.88 | $0.03 |
| 2025-11-05 | $14,899.59 | $1,067.71 | $0.03 |
| 2025-11-06 | $15,291.96 | $698.21 | $0.03 |
| 2025-11-07 | $15,047.76 | $374.22 | $0.03 |
| 2025-11-08 | $16,545.27 | $4,075.25 | $0.03 |
| 2025-11-09 | $16,002.77 | $5,501.20 | $0.03 |
| 2025-11-10 | $16,031.22 | $793.58 | $0.03 |
| 2025-11-11 | $16,077.60 | $272.62 | $0.03 |
| 2025-11-12 | $15,545.47 | $725.15 | $0.03 |
| 2025-11-13 | $15,433.59 | $782.52 | $0.03 |
| 2025-11-14 | $14,965.33 | $350.97 | $0.03 |
| 2025-11-15 | $14,621.70 | $1,145.16 | $0.03 |
| 2025-11-16 | $14,842.81 | $976.64 | $0.03 |
| 2025-11-17 | $14,642.95 | $880.85 | $0.03 |
| 2025-11-18 | $14,107.41 | $1,499.88 | $0.03 |
| 2025-11-19 | $14,397.08 | $609.04 | $0.03 |
| 2025-11-20 | $13,830.15 | $725.96 | $0.03 |
| 2025-11-21 | $13,394.79 | $853.70 | $0.03 |
| 2025-11-22 | $12,839.41 | $191.07 | $0.03 |
| 2025-11-23 | $12,870.36 | $820.88 | $0.03 |
| 2025-11-24 | $13,041.76 | $692.93 | $0.03 |
| 2025-11-25 | $13,306.66 | $844.39 | $0.03 |
| 2025-11-26 | $13,193.80 | $458.36 | $0.03 |
| 2025-11-27 | $13,642.92 | $690.70 | $0.03 |
| 2025-11-28 | $13,754.84 | $463.11 | $0.03 |
| 2025-11-29 | $13,586.19 | $441.15 | $0.03 |
| 2025-11-30 | $13,378.07 | $762.57 | $0.03 |
| 2025-12-01 | $13,379.98 | $421.24 | $0.03 |
| 2025-12-02 | $12,694.45 | $628.43 | $0.02 |
| 2025-12-03 | $13,377.73 | $126.00 | $0.03 |
| 2025-12-04 | $14,122.84 | $684.29 | $0.03 |
| 2025-12-05 | $13,698.20 | $451.18 | $0.03 |
| 2025-12-06 | $13,518.92 | $633.13 | $0.03 |
| 2025-12-07 | $13,545.46 | $510.49 | $0.03 |
| 2025-12-08 | $13,646.85 | $264.51 | $0.03 |
| 2025-12-09 | $13,727.42 | $428.97 | $0.03 |
| 2025-12-10 | $13,685.32 | $844.60 | $0.03 |
| 2025-12-11 | $13,567.43 | $828.71 | $0.03 |
| 2025-12-12 | $13,455.87 | $698.26 | $0.03 |
| 2025-12-13 | $13,396.01 | $11.38 | $0.03 |
| 2025-12-14 | $13,620.30 | $263.50 | $0.03 |
| 2025-12-15 | $13,343.01 | $415.65 | $0.03 |
| 2025-12-16 | $12,983.81 | $13.50 | $0.03 |
| 2025-12-17 | $13,261.52 | $44.98 | $0.03 |
| 2025-12-18 | $12,834.75 | $675.61 | $0.03 |
| 2025-12-19 | $12,609.40 | $18.73 | $0.02 |
| 2025-12-20 | $12,977.16 | $251.90 | $0.03 |
| 2025-12-21 | $12,957.46 | $148.74 | $0.03 |
| 2025-12-22 | $12,919.38 | $598.76 | $0.03 |
| 2025-12-23 | $12,893.08 | $45.21 | $0.03 |
| 2025-12-24 | $12,676.27 | $81.86 | $0.02 |
| 2025-12-25 | $12,713.65 | $160.37 | $0.02 |
| 2025-12-26 | $12,403.94 | $55.72 | $0.02 |
| 2025-12-27 | $12,545.89 | $9.53 | $0.02 |
| 2025-12-28 | $12,693.87 | $7.80 | $0.02 |
| 2025-12-29 | $12,850.84 | $19.99 | $0.03 |
| 2025-12-30 | $12,736.68 | $105.76 | $0.02 |
| 2025-12-31 | $12,874.05 | $5.70 | $0.03 |
| 2026-01-01 | $12,919.70 | $40.88 | $0.03 |
| 2026-01-02 | $12,970.27 | $38.27 | $0.03 |
| 2026-01-03 | $13,227.85 | $62.50 | $0.03 |
| 2026-01-04 | $13,137.17 | $263.37 | $0.03 |
| 2026-01-05 | $13,380.24 | $29.89 | $0.03 |
| 2026-01-06 | $13,906.90 | $1,256.67 | $0.03 |
| 2026-01-07 | $13,979.98 | $81.69 | $0.03 |
| 2026-01-08 | $13,692.62 | $21.70 | $0.03 |
| 2026-01-09 | $13,576.17 | $24.81 | $0.03 |
| 2026-01-10 | $13,641.54 | $7.07 | $0.03 |
| 2026-01-11 | $13,855.40 | $28.62 | $0.03 |
| 2026-01-12 | $13,727.09 | $111.01 | $0.03 |
| 2026-01-13 | $13,843.69 | $149.73 | $0.03 |
| 2026-01-14 | $14,366.40 | $47.11 | $0.03 |
| 2026-01-15 | $14,434.87 | $9.21 | $0.03 |
| 2026-01-16 | $14,199.68 | $52.63 | $0.03 |
| 2026-01-17 | $14,263.96 | $4.55 | $0.03 |
| 2026-01-18 | $14,363.41 | $38.51 | $0.03 |
| 2026-01-19 | $14,217.46 | $13.94 | $0.03 |
| 2026-01-20 | $14,276.31 | $901.76 | $0.03 |
| 2026-01-21 | $13,787.94 | $906.36 | $0.03 |
| 2026-01-22 | $13,688.56 | $282.37 | $0.03 |
| 2026-01-23 | $13,937.16 | $866.96 | $0.03 |
| 2026-01-24 | $13,963.56 | $30.12 | $0.03 |
| 2026-01-25 | $13,887.97 | $100.58 | $0.03 |
| 2026-01-26 | $13,482.18 | $103.88 | $0.03 |
| 2026-01-27 | $13,760.01 | $8.67 | $0.03 |
| 2026-01-28 | $13,980.87 | $23.15 | $0.03 |
| 2026-01-29 | $14,098.94 | $17.84 | $0.03 |
| 2026-01-30 | $13,548.59 | $21.66 | $0.03 |
| 2026-01-31 | $13,350.98 | $13.37 | $0.03 |
| 2026-02-01 | $12,135.45 | $298.88 | $0.02 |
| 2026-02-02 | $11,751.05 | $136.62 | $0.02 |
| 2026-02-03 | $11,960.87 | $140.10 | $0.02 |
| 2026-02-04 | $11,623.61 | $19.04 | $0.02 |
| 2026-02-05 | $10,807.25 | $36.46 | $0.02 |
| 2026-02-06 | $9,419.45 | $71.85 | $0.02 |
| 2026-02-07 | $9,332.39 | $3,246.06 | $0.02 |
| 2026-02-08 | $9,181.43 | $43.01 | $0.02 |
| 2026-02-09 | $9,137.12 | $218.89 | $0.02 |
| 2026-02-10 | $9,062.71 | $6.07 | $0.02 |
| 2026-02-11 | $8,885.62 | $130.69 | $0.02 |
| 2026-02-12 | $8,694.21 | $33.24 | $0.02 |
| 2026-02-13 | $8,760.16 | $28.09 | $0.02 |
| 2026-02-14 | $8,781.90 | $163.41 | $0.02 |
| 2026-02-15 | $8,981.17 | $36.20 | $0.02 |
| 2026-02-16 | $8,781.79 | $416.17 | $0.02 |
| 2026-02-17 | $8,914.15 | $176.10 | $0.02 |
| 2026-02-18 | $8,770.74 | $8.47 | $0.02 |
| 2026-02-19 | $8,588.08 | $14.36 | $0.02 |
| 2026-02-20 | $8,637.25 | $72.81 | $0.02 |
| 2026-02-21 | $8,851.39 | $32.12 | $0.02 |
| 2026-02-22 | $8,888.32 | $35.84 | $0.02 |
| 2026-02-23 | $8,708.45 | $11.76 | $0.02 |
| 2026-02-24 | $8,455.20 | $6.85 | $0.02 |
| 2026-02-25 | $8,293.64 | $16.59 | $0.02 |
| 2026-02-26 | $8,910.99 | $4.44 | $0.02 |
| 2026-02-27 | $8,862.56 | $35.85 | $0.02 |
| 2026-02-28 | $8,623.07 | $478.41 | $0.02 |
| 2026-03-01 | $8,657.55 | $5.92 | $0.02 |
| 2026-03-02 | $8,681.02 | $88.68 | $0.02 |
| 2026-03-03 | $8,942.15 | $4.23 | $0.02 |
| 2026-03-04 | $8,868.01 | $3.24 | $0.02 |
| 2026-03-05 | $9,212.07 | $8.28 | $0.02 |
| 2026-03-06 | $9,066.28 | $17.91 | $0.02 |
| 2026-03-07 | $8,764.40 | $160.08 | $0.02 |
| 2026-03-08 | $8,642.05 | $49.77 | $0.02 |
| 2026-03-09 | $8,526.24 | $20.40 | $0.02 |
| 2026-03-10 | $8,543.48 | $914.57 | $0.02 |
| 2026-03-11 | $8,637.00 | $111.39 | $0.02 |
| 2026-03-12 | $8,726.44 | $100.03 | $0.02 |
| 2026-03-13 | $8,770.89 | $20.87 | $0.02 |
| 2026-03-14 | $8,829.56 | $20.10 | $0.02 |
| 2026-03-15 | $8,820.91 | $49.54 | $0.02 |
| 2026-03-16 | $9,070.66 | $26.20 | $0.02 |
| 2026-03-17 | $9,145.32 | $61.03 | $0.02 |
| 2026-03-18 | $8,959.53 | $24.28 | $0.02 |
| 2026-03-19 | $8,749.69 | $69.31 | $0.02 |
| 2026-03-20 | $8,550.28 | $48.17 | $0.02 |
| 2026-03-21 | $8,589.20 | $14.92 | $0.02 |
| 2026-03-22 | $8,522.52 | $120.16 | $0.02 |
| 2026-03-23 | $8,374.51 | $18.60 | $0.02 |
| 2026-03-24 | $8,511.12 | $344.34 | $0.02 |
| 2026-03-25 | $8,589.93 | $278.27 | $0.02 |
| 2026-03-26 | $8,700.59 | $74.73 | $0.02 |
| 2026-03-27 | $8,431.76 | $173.07 | $0.02 |
| 2026-03-28 | $8,237.55 | $43.03 | $0.02 |
| 2026-03-29 | $8,280.25 | $1.04 | $0.02 |
| 2026-03-30 | $8,103.20 | $100.55 | $0.02 |
| 2026-03-31 | $8,161.70 | $2.45 | $0.02 |
| 2026-04-01 | $8,261.09 | $7.27 | $0.02 |
| 2026-04-02 | $8,214.87 | $11.07 | $0.02 |
| 2026-04-03 | $7,805.75 | $14.79 | $0.02 |
| 2026-04-04 | $7,870.66 | $38.83 | $0.02 |
| 2026-04-05 | $7,970.98 | $7.26 | $0.02 |
| 2026-04-05 | $7,905.76 | $7.14 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
