Orbit Bridged USDT (Kaia) current market price is
The high price of the Orbit Bridged USDT (Kaia) is
(Not Available)
$0.108
$8,692.06K1.59%
$8,692.06K
$2,792
80.72MOUSDT
80.72MOUSDT
(Not Available)
$0.108
$0.105
$1.9994.61%
19 Aug 2023
$0.055394.12%
11 Oct 2025
Want to convert more cryptocurrencies?
0.48%
1.68%
1.53%
1.78%
0.96%
0.75%
2.57%
2.52%
Historical data of Orbit Bridged USDT (Kaia) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $8,506,372.66 | $55,450.19 | $0.11 |
| 2025-04-15 | $8,456,654.60 | $40,247.75 | $0.10 |
| 2025-04-16 | $8,449,095.62 | $15,617.01 | $0.10 |
| 2025-04-17 | $8,535,400.28 | $18,657.79 | $0.11 |
| 2025-04-18 | $8,474,644.49 | $10,903.63 | $0.10 |
| 2025-04-19 | $8,508,799.96 | $15,692.20 | $0.11 |
| 2025-04-20 | $8,635,975.38 | $25,541.05 | $0.11 |
| 2025-04-21 | $8,617,649.83 | $36,627.66 | $0.11 |
| 2025-04-22 | $8,649,976.05 | $16,162.80 | $0.11 |
| 2025-04-23 | $8,852,464.67 | $27,524.03 | $0.11 |
| 2025-04-24 | $8,799,033.79 | $11,241.34 | $0.11 |
| 2025-04-25 | $8,802,744.27 | $8,898.08 | $0.11 |
| 2025-04-26 | $8,820,151.15 | $9,623.92 | $0.11 |
| 2025-04-27 | $8,838,489.55 | $3,767.09 | $0.11 |
| 2025-04-28 | $8,785,064.74 | $6,955.56 | $0.11 |
| 2025-04-29 | $8,782,461.88 | $12,458.93 | $0.11 |
| 2025-04-30 | $8,682,268.65 | $13,293.44 | $0.11 |
| 2025-05-01 | $8,622,122.43 | $8,717.47 | $0.11 |
| 2025-05-02 | $8,694,469.44 | $4,236.27 | $0.11 |
| 2025-05-03 | $8,681,661.01 | $10,784.54 | $0.11 |
| 2025-05-04 | $8,570,625.27 | $5,018.03 | $0.11 |
| 2025-05-05 | $8,520,733.78 | $7,502.53 | $0.11 |
| 2025-05-06 | $8,524,549.90 | $2,669.63 | $0.11 |
| 2025-05-07 | $8,541,705.66 | $9,168.64 | $0.11 |
| 2025-05-08 | $8,545,598.93 | $18,694.14 | $0.11 |
| 2025-05-09 | $8,636,755.47 | $11,000.67 | $0.11 |
| 2025-05-10 | $8,703,919.41 | $12,201.43 | $0.11 |
| 2025-05-11 | $8,887,195.21 | $8,070.15 | $0.11 |
| 2025-05-12 | $8,778,952.49 | $9,117.47 | $0.11 |
| 2025-05-13 | $8,935,337.79 | $14,998.61 | $0.11 |
| 2025-05-14 | $8,908,796.39 | $7,077.48 | $0.11 |
| 2025-05-15 | $8,781,921.25 | $5,982.93 | $0.11 |
| 2025-05-16 | $8,618,244.28 | $16,798.05 | $0.11 |
| 2025-05-17 | $8,615,525.39 | $13,116.14 | $0.11 |
| 2025-05-18 | $8,509,582.72 | $9,724.64 | $0.11 |
| 2025-05-19 | $8,516,465.04 | $12,703.64 | $0.11 |
| 2025-05-20 | $8,568,295.99 | $9,693.67 | $0.11 |
| 2025-05-21 | $8,577,857.86 | $5,496.65 | $0.11 |
| 2025-05-22 | $8,678,216.60 | $11,027.42 | $0.11 |
| 2025-05-23 | $8,660,052.46 | $3,337.57 | $0.11 |
| 2025-05-24 | $8,531,072.18 | $10,833.70 | $0.11 |
| 2025-05-25 | $8,555,946.06 | $3,455.73 | $0.11 |
| 2025-05-26 | $8,538,361.24 | $3,414.02 | $0.11 |
| 2025-05-27 | $8,476,954.58 | $3,074.48 | $0.11 |
| 2025-05-28 | $8,459,764.50 | $4,660.57 | $0.10 |
| 2025-05-29 | $8,447,092.43 | $5,689.39 | $0.10 |
| 2025-05-30 | $8,435,248.68 | $4,456.00 | $0.10 |
| 2025-05-31 | $8,321,025.28 | $15,341.53 | $0.10 |
| 2025-06-01 | $8,475,091.34 | $11,099.89 | $0.10 |
| 2025-06-02 | $8,524,091.43 | $3,137.89 | $0.11 |
| 2025-06-03 | $8,605,916.48 | $9,525.21 | $0.11 |
| 2025-06-04 | $8,693,822.61 | $9,377.10 | $0.11 |
| 2025-06-05 | $8,525,067.98 | $5,577.09 | $0.11 |
| 2025-06-06 | $8,374,571.04 | $7,638.33 | $0.10 |
| 2025-06-07 | $8,662,785.74 | $5,321.49 | $0.11 |
| 2025-06-08 | $8,724,993.54 | $8,777.81 | $0.11 |
| 2025-06-09 | $8,722,267.77 | $969.24 | $0.11 |
| 2025-06-10 | $11,338,128.49 | $32,851.04 | $0.14 |
| 2025-06-11 | $11,598,061.21 | $31,459.03 | $0.14 |
| 2025-06-12 | $12,643,405.77 | $60,488.21 | $0.16 |
| 2025-06-13 | $13,026,690.60 | $43,896.77 | $0.16 |
| 2025-06-14 | $11,656,911.16 | $36,267.73 | $0.14 |
| 2025-06-15 | $11,066,125.78 | $15,972.52 | $0.14 |
| 2025-06-16 | $11,389,288.60 | $17,639.92 | $0.14 |
| 2025-06-17 | $11,686,497.64 | $9,837.87 | $0.14 |
| 2025-06-18 | $11,270,896.85 | $13,556.73 | $0.14 |
| 2025-06-19 | $12,234,653.45 | $15,348.71 | $0.15 |
| 2025-06-20 | $12,726,869.46 | $18,495.03 | $0.16 |
| 2025-06-21 | $12,818,003.52 | $22,984.48 | $0.16 |
| 2025-06-22 | $12,062,804.57 | $12,576.81 | $0.15 |
| 2025-06-23 | $11,900,276.12 | $19,067.73 | $0.15 |
| 2025-06-24 | $12,749,798.67 | $23,511.81 | $0.16 |
| 2025-06-25 | $12,889,880.36 | $45,414.89 | $0.16 |
| 2025-06-26 | $12,144,767.30 | $14,239.58 | $0.15 |
| 2025-06-27 | $11,557,103.97 | $19,062.38 | $0.14 |
| 2025-06-28 | $11,326,473.64 | $10,769.32 | $0.14 |
| 2025-06-29 | $10,674,645.21 | $17,712.11 | $0.13 |
| 2025-06-30 | $10,730,429.36 | $8,180.25 | $0.13 |
| 2025-07-01 | $9,982,614.54 | $34,855.81 | $0.12 |
| 2025-07-02 | $9,594,519.86 | $14,919.01 | $0.12 |
| 2025-07-03 | $9,953,640.17 | $9,657.87 | $0.12 |
| 2025-07-04 | $10,061,175.35 | $15,223.59 | $0.12 |
| 2025-07-05 | $9,610,061.85 | $29,646.61 | $0.12 |
| 2025-07-06 | $9,537,111.61 | $2,761.32 | $0.12 |
| 2025-07-07 | $9,631,260.00 | $14,116.61 | $0.12 |
| 2025-07-08 | $9,604,025.98 | $6,161.68 | $0.12 |
| 2025-07-09 | $9,546,780.48 | $1,483.99 | $0.12 |
| 2025-07-10 | $9,589,590.09 | $1,864.55 | $0.12 |
| 2025-07-11 | $10,031,898.75 | $4,626.47 | $0.12 |
| 2025-07-12 | $10,039,596.80 | $11,331.08 | $0.12 |
| 2025-07-13 | $10,088,497.93 | $8,065.84 | $0.12 |
| 2025-07-14 | $10,179,562.51 | $2,352.69 | $0.13 |
| 2025-07-15 | $10,030,801.75 | $7,519.03 | $0.12 |
| 2025-07-16 | $9,906,343.45 | $9,193.95 | $0.12 |
| 2025-07-17 | $10,133,183.34 | $9,936.54 | $0.13 |
| 2025-07-18 | $10,584,040.74 | $19,711.04 | $0.13 |
| 2025-07-19 | $10,464,048.17 | $16,526.55 | $0.13 |
| 2025-07-20 | $10,360,670.48 | $9,012.31 | $0.13 |
| 2025-07-21 | $10,506,259.45 | $8,393.12 | $0.13 |
| 2025-07-22 | $10,537,276.04 | $6,976.21 | $0.13 |
| 2025-07-23 | $10,669,256.66 | $6,316.69 | $0.13 |
| 2025-07-24 | $9,921,951.51 | $7,359.63 | $0.12 |
| 2025-07-25 | $9,584,475.67 | $11,313.84 | $0.12 |
| 2025-07-26 | $9,736,003.45 | $8,333.62 | $0.12 |
| 2025-07-27 | $9,873,961.26 | $2,835.53 | $0.12 |
| 2025-07-28 | $10,082,838.41 | $3,492.81 | $0.12 |
| 2025-07-29 | $9,596,052.42 | $7,088.23 | $0.12 |
| 2025-07-30 | $9,448,328.10 | $11,047.00 | $0.12 |
| 2025-07-31 | $9,378,185.83 | $13,675.88 | $0.12 |
| 2025-08-01 | $9,113,240.17 | $6,399.95 | $0.11 |
| 2025-08-02 | $8,966,958.34 | $8,635.29 | $0.11 |
| 2025-08-03 | $8,914,515.54 | $4,206.85 | $0.11 |
| 2025-08-04 | $8,978,263.74 | $5,407.48 | $0.11 |
| 2025-08-05 | $9,278,913.93 | $139,684.86 | $0.11 |
| 2025-08-06 | $9,034,007.93 | $5,849.39 | $0.11 |
| 2025-08-07 | $9,160,498.33 | $3,624.49 | $0.11 |
| 2025-08-08 | $9,324,630.03 | $7,049.96 | $0.12 |
| 2025-08-09 | $9,278,010.53 | $4,206.17 | $0.11 |
| 2025-08-10 | $9,289,027.04 | $9,996.47 | $0.12 |
| 2025-08-11 | $9,340,200.44 | $23,671.40 | $0.12 |
| 2025-08-12 | $8,536,354.27 | $72,559.35 | $0.11 |
| 2025-08-13 | $8,772,321.97 | $9,989.35 | $0.11 |
| 2025-08-14 | $8,985,878.61 | $8,554.05 | $0.11 |
| 2025-08-15 | $8,778,209.47 | $32,870.40 | $0.11 |
| 2025-08-16 | $8,776,996.72 | $7,814.74 | $0.11 |
| 2025-08-17 | $8,832,048.20 | $3,659.60 | $0.11 |
| 2025-08-18 | $8,799,679.48 | $18,618.20 | $0.11 |
| 2025-08-19 | $8,774,868.96 | $15,170.22 | $0.11 |
| 2025-08-20 | $8,427,608.85 | $4,843.17 | $0.10 |
| 2025-08-21 | $8,686,241.20 | $4,961.22 | $0.11 |
| 2025-08-22 | $8,477,331.56 | $5,075.92 | $0.11 |
| 2025-08-23 | $8,826,769.61 | $11,261.02 | $0.11 |
| 2025-08-24 | $8,709,758.04 | $2,330.86 | $0.11 |
| 2025-08-25 | $8,674,427.41 | $3,279.47 | $0.11 |
| 2025-08-26 | $8,480,959.02 | $12,942.53 | $0.11 |
| 2025-08-27 | $8,649,268.10 | $6,107.50 | $0.11 |
| 2025-08-28 | $8,761,800.82 | $14,215.72 | $0.11 |
| 2025-08-29 | $8,746,850.45 | $9,916.01 | $0.11 |
| 2025-08-30 | $8,490,677.37 | $5,149.24 | $0.11 |
| 2025-08-31 | $8,603,975.34 | $3,330.85 | $0.11 |
| 2025-09-01 | $8,441,693.81 | $3,174.23 | $0.10 |
| 2025-09-02 | $8,534,165.85 | $8,749.05 | $0.11 |
| 2025-09-03 | $8,604,738.12 | $3,430.46 | $0.11 |
| 2025-09-04 | $8,628,347.29 | $2,583.52 | $0.11 |
| 2025-09-05 | $8,476,451.20 | $4,262.54 | $0.11 |
| 2025-09-06 | $8,530,654.68 | $1,385.66 | $0.11 |
| 2025-09-07 | $8,463,342.34 | $378.93 | $0.10 |
| 2025-09-08 | $8,704,447.11 | $1,216.64 | $0.11 |
| 2025-09-09 | $8,875,768.33 | $16,734.48 | $0.11 |
| 2025-09-10 | $8,841,346.78 | $1,901.54 | $0.11 |
| 2025-09-11 | $8,860,617.55 | $1,867.14 | $0.11 |
| 2025-09-12 | $8,884,646.16 | $1,247.38 | $0.11 |
| 2025-09-13 | $8,868,625.74 | $3,740.74 | $0.11 |
| 2025-09-14 | $8,840,931.21 | $4,669.86 | $0.11 |
| 2025-09-15 | $8,719,031.73 | $2,455.16 | $0.11 |
| 2025-09-16 | $8,673,539.75 | $3,676.52 | $0.11 |
| 2025-09-17 | $8,818,953.13 | $2,356.49 | $0.11 |
| 2025-09-18 | $8,872,631.12 | $2,647.42 | $0.11 |
| 2025-09-19 | $8,814,147.83 | $1,933.87 | $0.11 |
| 2025-09-20 | $8,628,524.46 | $35,622.82 | $0.11 |
| 2025-09-21 | $8,616,460.07 | $5,639.79 | $0.11 |
| 2025-09-22 | $8,778,820.77 | $2,340.17 | $0.11 |
| 2025-09-23 | $8,465,657.56 | $16,103.75 | $0.10 |
| 2025-09-24 | $8,485,206.76 | $11,542.04 | $0.10 |
| 2025-09-25 | $8,573,865.93 | $4,289.59 | $0.11 |
| 2025-09-26 | $8,363,655.94 | $13,745.35 | $0.10 |
| 2025-09-27 | $8,587,818.51 | $3,127.00 | $0.11 |
| 2025-09-28 | $8,889,395.76 | $11,454.70 | $0.11 |
| 2025-09-29 | $9,938,126.11 | $75,802.84 | $0.12 |
| 2025-09-30 | $10,007,200.44 | $2,725.92 | $0.12 |
| 2025-10-01 | $10,485,787.89 | $23,462.05 | $0.13 |
| 2025-10-02 | $10,573,578.40 | $12,834.23 | $0.13 |
| 2025-10-03 | $10,641,494.97 | $2,810.98 | $0.13 |
| 2025-10-04 | $10,742,296.18 | $901.36 | $0.13 |
| 2025-10-05 | $10,570,269.21 | $4,593.59 | $0.13 |
| 2025-10-06 | $10,575,394.68 | $4,303.90 | $0.13 |
| 2025-10-07 | $10,702,198.64 | $1,967.61 | $0.13 |
| 2025-10-08 | $10,239,862.14 | $9,345.25 | $0.13 |
| 2025-10-09 | $11,757,376.55 | $48,559.20 | $0.15 |
| 2025-10-10 | $11,409,513.72 | $12,777.54 | $0.14 |
| 2025-10-11 | $9,300,555.62 | $79,534.36 | $0.11 |
| 2025-10-12 | $9,076,556.31 | $37,492.91 | $0.11 |
| 2025-10-13 | $9,465,458.46 | $9,432.69 | $0.12 |
| 2025-10-14 | $9,944,743.82 | $4,946.71 | $0.12 |
| 2025-10-15 | $9,484,858.41 | $5,479.88 | $0.12 |
| 2025-10-16 | $9,201,160.81 | $3,109.32 | $0.11 |
| 2025-10-17 | $8,957,326.06 | $5,770.97 | $0.11 |
| 2025-10-18 | $8,923,679.30 | $13,256.21 | $0.11 |
| 2025-10-19 | $8,985,313.61 | $4,005.77 | $0.11 |
| 2025-10-20 | $9,202,783.79 | $1,549.38 | $0.11 |
| 2025-10-21 | $9,434,023.63 | $38,892.66 | $0.12 |
| 2025-10-22 | $9,174,180.06 | $22,846.56 | $0.11 |
| 2025-10-23 | $9,363,917.25 | $14,555.06 | $0.12 |
| 2025-10-24 | $9,672,396.80 | $23,571.35 | $0.12 |
| 2025-10-25 | $9,572,812.02 | $17,454.27 | $0.12 |
| 2025-10-26 | $9,516,027.66 | $4,983.66 | $0.12 |
| 2025-10-27 | $10,482,063.00 | $23,451.31 | $0.13 |
| 2025-10-28 | $10,361,325.48 | $2,214.66 | $0.13 |
| 2025-10-29 | $10,171,528.06 | $4,982.35 | $0.13 |
| 2025-10-30 | $10,105,774.84 | $3,276.65 | $0.13 |
| 2025-10-31 | $9,526,837.95 | $4,498.94 | $0.12 |
| 2025-11-01 | $9,683,636.69 | $1,057.22 | $0.12 |
| 2025-11-02 | $9,747,453.13 | $2,580.72 | $0.12 |
| 2025-11-03 | $9,662,056.31 | $2,733.98 | $0.12 |
| 2025-11-04 | $8,996,070.50 | $97,689.23 | $0.11 |
| 2025-11-05 | $8,994,538.03 | $25,122.17 | $0.11 |
| 2025-11-06 | $9,087,050.43 | $12,077.38 | $0.11 |
| 2025-11-07 | $8,848,937.71 | $5,296.33 | $0.11 |
| 2025-11-08 | $9,428,359.94 | $10,149.92 | $0.12 |
| 2025-11-09 | $9,468,448.40 | $4,150.84 | $0.12 |
| 2025-11-10 | $9,478,185.79 | $1,474.85 | $0.12 |
| 2025-11-11 | $9,812,498.55 | $4,925.37 | $0.12 |
| 2025-11-12 | $9,364,640.38 | $3,375.79 | $0.12 |
| 2025-11-13 | $9,253,071.43 | $9,226.57 | $0.11 |
| 2025-11-14 | $9,018,037.98 | $6,570.45 | $0.11 |
| 2025-11-15 | $8,806,427.07 | $24,238.38 | $0.11 |
| 2025-11-16 | $8,837,631.47 | $1,565.79 | $0.11 |
| 2025-11-17 | $8,796,041.42 | $5,867.61 | $0.11 |
| 2025-11-18 | $8,649,606.20 | $8,813.08 | $0.11 |
| 2025-11-19 | $8,795,639.12 | $5,862.41 | $0.11 |
| 2025-11-20 | $8,743,126.62 | $7,666.75 | $0.11 |
| 2025-11-21 | $8,494,592.75 | $5,958.43 | $0.10 |
| 2025-11-22 | $8,626,209.36 | $14,671.98 | $0.11 |
| 2025-11-23 | $8,636,430.38 | $3,353.83 | $0.11 |
| 2025-11-24 | $8,732,904.24 | $3,640.49 | $0.11 |
| 2025-11-25 | $8,875,555.22 | $4,496.58 | $0.11 |
| 2025-11-26 | $8,629,263.36 | $6,672.72 | $0.11 |
| 2025-11-27 | $8,636,133.89 | $2,985.10 | $0.11 |
| 2025-11-28 | $8,605,828.65 | $1,047.39 | $0.11 |
| 2025-11-29 | $8,417,695.21 | $1,546.77 | $0.10 |
| 2025-11-30 | $8,415,013.31 | $569.85 | $0.10 |
| 2025-12-01 | $8,425,425.41 | $852.91 | $0.10 |
| 2025-12-02 | $8,555,991.19 | $10,173.75 | $0.11 |
| 2025-12-03 | $8,656,002.52 | $18,486.50 | $0.11 |
| 2025-12-04 | $8,696,281.37 | $3,326.72 | $0.11 |
| 2025-12-05 | $8,463,071.85 | $6,017.13 | $0.10 |
| 2025-12-06 | $8,480,482.42 | $6,350.64 | $0.11 |
| 2025-12-07 | $8,514,890.96 | $1,050.36 | $0.11 |
| 2025-12-08 | $8,454,449.16 | $4,964.28 | $0.10 |
| 2025-12-09 | $8,440,967.21 | $2,655.59 | $0.10 |
| 2025-12-10 | $8,592,210.23 | $3,444.96 | $0.11 |
| 2025-12-11 | $8,406,263.53 | $4,988.59 | $0.10 |
| 2025-12-12 | $8,495,816.66 | $5,806.24 | $0.11 |
| 2025-12-13 | $8,498,242.94 | $6,480.50 | $0.11 |
| 2025-12-14 | $8,562,888.52 | $816.66 | $0.11 |
| 2025-12-15 | $8,410,217.14 | $2,262.93 | $0.10 |
| 2025-12-16 | $8,449,693.01 | $6,230.21 | $0.10 |
| 2025-12-17 | $8,554,463.37 | $3,605.30 | $0.11 |
| 2025-12-18 | $8,350,659.97 | $10,185.53 | $0.10 |
| 2025-12-19 | $8,287,505.87 | $194,564.03 | $0.10 |
| 2025-12-20 | $8,488,415.31 | $21,927.79 | $0.11 |
| 2025-12-21 | $8,351,564.40 | $10,523.72 | $0.10 |
| 2025-12-22 | $8,431,333.52 | $22,483.23 | $0.10 |
| 2025-12-23 | $8,375,474.41 | $11,935.43 | $0.10 |
| 2025-12-24 | $8,459,751.84 | $18,775.26 | $0.10 |
| 2025-12-25 | $8,477,884.58 | $10,479.07 | $0.11 |
| 2025-12-26 | $8,271,489.31 | $2,604.60 | $0.10 |
| 2025-12-27 | $8,465,423.22 | $10,611.13 | $0.10 |
| 2025-12-28 | $8,582,130.37 | $3,135.40 | $0.11 |
| 2025-12-29 | $8,465,216.01 | $10,603.74 | $0.10 |
| 2025-12-30 | $8,382,812.01 | $15,808.49 | $0.10 |
| 2025-12-31 | $8,439,616.71 | $3,801.03 | $0.10 |
| 2026-01-01 | $8,441,374.30 | $7,662.65 | $0.10 |
| 2026-01-02 | $8,505,391.94 | $6,281.23 | $0.11 |
| 2026-01-03 | $8,638,361.74 | $4,043.67 | $0.11 |
| 2026-01-04 | $8,549,652.97 | $2,457.07 | $0.11 |
| 2026-01-05 | $8,860,407.51 | $3,451.81 | $0.11 |
| 2026-01-06 | $9,525,113.77 | $5,592.69 | $0.12 |
| 2026-01-07 | $9,723,531.35 | $6,018.65 | $0.12 |
| 2026-01-08 | $9,439,446.05 | $3,696.73 | $0.12 |
| 2026-01-09 | $9,276,123.75 | $1,584.08 | $0.11 |
| 2026-01-10 | $9,024,724.66 | $1,248.06 | $0.11 |
| 2026-01-11 | $8,881,659.94 | $872.51 | $0.11 |
| 2026-01-12 | $8,781,464.27 | $5,646.42 | $0.11 |
| 2026-01-13 | $8,487,624.84 | $1,699.29 | $0.11 |
| 2026-01-14 | $8,913,599.68 | $3,097.48 | $0.11 |
| 2026-01-15 | $8,590,311.70 | $10,983.51 | $0.11 |
| 2026-01-16 | $8,390,922.56 | $32,634.96 | $0.10 |
| 2026-01-17 | $8,464,792.88 | $6,030.83 | $0.10 |
| 2026-01-18 | $8,409,242.13 | $1,473.10 | $0.10 |
| 2026-01-19 | $8,330,958.81 | $6,713.39 | $0.10 |
| 2026-01-20 | $8,373,840.06 | $7,287.85 | $0.10 |
| 2026-01-21 | $8,375,138.52 | $23,643.42 | $0.10 |
| 2026-01-22 | $8,577,153.89 | $7,382.21 | $0.11 |
| 2026-01-23 | $8,497,095.02 | $1,704.42 | $0.11 |
| 2026-01-24 | $9,578,333.75 | $42,033.98 | $0.12 |
| 2026-01-25 | $10,466,610.72 | $43,596.27 | $0.13 |
| 2026-01-26 | $9,427,711.36 | $26,935.00 | $0.12 |
| 2026-01-27 | $8,912,540.63 | $13,334.79 | $0.11 |
| 2026-01-28 | $8,994,050.90 | $4,158.53 | $0.11 |
| 2026-01-29 | $8,611,884.00 | $7,054.31 | $0.11 |
| 2026-01-30 | $8,499,601.21 | $15,909.41 | $0.11 |
| 2026-01-31 | $8,598,259.99 | $10,367.24 | $0.11 |
| 2026-02-01 | $8,760,021.30 | $21,027.28 | $0.11 |
| 2026-02-02 | $8,707,730.71 | $14,300.72 | $0.11 |
| 2026-02-03 | $9,199,961.12 | $18,768.82 | $0.11 |
| 2026-02-04 | $8,596,492.01 | $15,754.50 | $0.11 |
| 2026-02-05 | $8,614,575.00 | $5,289.83 | $0.11 |
| 2026-02-06 | $8,547,490.00 | $25,521.21 | $0.11 |
| 2026-02-07 | $8,891,817.48 | $35,738.52 | $0.11 |
| 2026-02-08 | $8,716,539.63 | $3,674.03 | $0.11 |
| 2026-02-09 | $8,791,898.51 | $2,271.98 | $0.11 |
| 2026-02-10 | $8,750,109.84 | $5,170.87 | $0.11 |
| 2026-02-11 | $8,588,796.73 | $2,236.86 | $0.11 |
| 2026-02-12 | $8,826,731.57 | $17,021.12 | $0.11 |
| 2026-02-13 | $8,889,593.74 | $10,114.88 | $0.11 |
| 2026-02-14 | $8,702,019.03 | $13,837.39 | $0.11 |
| 2026-02-15 | $8,935,540.02 | $12,568.60 | $0.11 |
| 2026-02-16 | $8,730,468.77 | $6,604.71 | $0.11 |
| 2026-02-17 | $8,872,764.81 | $4,327.24 | $0.11 |
| 2026-02-18 | $8,723,678.92 | $760.53 | $0.11 |
| 2026-02-19 | $8,622,606.27 | $1,715.14 | $0.11 |
| 2026-02-20 | $8,779,773.83 | $5,623.14 | $0.11 |
| 2026-02-21 | $8,692,872.25 | $8,690.36 | $0.11 |
| 2026-02-22 | $8,744,612.16 | $3,351.33 | $0.11 |
| 2026-02-23 | $8,666,497.60 | $5,592.70 | $0.11 |
| 2026-02-24 | $8,839,097.06 | $11,816.57 | $0.11 |
| 2026-02-25 | $8,787,339.57 | $12,384.27 | $0.11 |
| 2026-02-26 | $9,092,574.40 | $6,990.94 | $0.11 |
| 2026-02-27 | $9,047,220.13 | $5,476.78 | $0.11 |
| 2026-02-28 | $8,871,814.54 | $1,923.18 | $0.11 |
| 2026-03-01 | $9,293,845.54 | $8,631.71 | $0.12 |
| 2026-03-02 | $8,973,769.80 | $6,227.05 | $0.11 |
| 2026-03-03 | $8,983,263.70 | $2,963.85 | $0.11 |
| 2026-03-04 | $8,976,184.91 | $2,063.70 | $0.11 |
| 2026-03-05 | $9,047,642.88 | $5,241.57 | $0.11 |
| 2026-03-06 | $8,866,967.51 | $5,431.81 | $0.11 |
| 2026-03-07 | $8,744,746.23 | $3,192.30 | $0.11 |
| 2026-03-08 | $8,832,713.61 | $2,345.10 | $0.11 |
| 2026-03-09 | $8,741,284.39 | $7,451.66 | $0.11 |
| 2026-03-10 | $8,805,147.95 | $5,292.45 | $0.11 |
| 2026-03-11 | $9,085,821.43 | $6,362.82 | $0.11 |
| 2026-03-12 | $9,010,264.12 | $2,507.89 | $0.11 |
| 2026-03-13 | $8,925,999.68 | $1,891.26 | $0.11 |
| 2026-03-14 | $8,773,842.99 | $3,027.93 | $0.11 |
| 2026-03-15 | $8,832,036.25 | $3,837.75 | $0.11 |
| 2026-03-16 | $8,868,420.50 | $1,929.29 | $0.11 |
| 2026-03-17 | $8,948,550.80 | $5,692.60 | $0.11 |
| 2026-03-18 | $8,772,517.84 | $4,349.84 | $0.11 |
| 2026-03-19 | $8,713,803.34 | $4,604.36 | $0.11 |
| 2026-03-20 | $8,611,834.53 | $4,037.81 | $0.11 |
| 2026-03-21 | $8,643,906.43 | $1,404.25 | $0.11 |
| 2026-03-22 | $8,621,241.90 | $882.45 | $0.11 |
| 2026-03-23 | $8,626,939.24 | $3,358.84 | $0.11 |
| 2026-03-24 | $8,761,497.66 | $5,433.36 | $0.11 |
| 2026-03-25 | $8,767,713.48 | $3,012.06 | $0.11 |
| 2026-03-26 | $8,600,837.16 | $2,084.65 | $0.11 |
| 2026-03-27 | $8,556,808.83 | $5,053.43 | $0.11 |
| 2026-03-28 | $8,541,466.01 | $7,413.03 | $0.11 |
| 2026-03-29 | $8,445,688.55 | $3,132.70 | $0.10 |
| 2026-03-30 | $8,580,054.76 | $2,597.15 | $0.11 |
| 2026-03-31 | $8,467,571.55 | $2,085.22 | $0.10 |
| 2026-04-01 | $8,681,216.92 | $2,468.88 | $0.11 |
| 2026-04-02 | $8,590,159.49 | $4,531.35 | $0.11 |
| 2026-04-03 | $8,611,527.56 | $10,589.37 | $0.11 |
| 2026-04-04 | $8,579,062.08 | $4,608.70 | $0.11 |
| 2026-04-05 | $8,476,294.60 | $3,055.51 | $0.11 |
| 2026-04-06 | $8,592,887.01 | $5,319.52 | $0.11 |
| 2026-04-07 | $8,475,740.06 | $8,473.59 | $0.11 |
| 2026-04-08 | $8,656,310.22 | $5,352.43 | $0.11 |
| 2026-04-09 | $8,500,989.62 | $20,292.70 | $0.11 |
| 2026-04-10 | $8,504,976.03 | $1,711.20 | $0.11 |
| 2026-04-11 | $8,540,239.87 | $2,881.26 | $0.11 |
| 2026-04-12 | $8,596,342.30 | $3,844.43 | $0.11 |
| 2026-04-13 | $8,439,106.03 | $1,726.91 | $0.10 |
| 2026-04-13 | $8,447,334.51 | $1,905.24 | $0.10 |
Compare live prices of Orbit Bridged USDT (Kaia) on top exchanges.
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
