current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $212,413.79 | $0.05 |
| 2025-06-03 | $0.00 | $211,913.92 | $0.05 |
| 2025-06-04 | $0.00 | $185,506.56 | $0.06 |
| 2025-06-05 | $0.00 | $336,655.37 | $0.10 |
| 2025-06-06 | $0.00 | $385,300.37 | $0.12 |
| 2025-06-07 | $0.00 | $251,029.13 | $0.10 |
| 2025-06-08 | $0.00 | $131,668.29 | $0.12 |
| 2025-06-09 | $0.00 | $152,228.57 | $0.12 |
| 2025-06-10 | $0.00 | $114,278.59 | $0.15 |
| 2025-06-11 | $0.00 | $559,252.94 | $0.16 |
| 2025-06-12 | $0.00 | $396,044.79 | $0.13 |
| 2025-06-13 | $0.00 | $246,421.40 | $0.11 |
| 2025-06-14 | $0.00 | $104,715.11 | $0.10 |
| 2025-06-15 | $0.00 | $58,261.46 | $0.11 |
| 2025-06-16 | $0.00 | $123,543.75 | $0.12 |
| 2025-06-17 | $0.00 | $277,563.58 | $0.12 |
| 2025-06-18 | $0.00 | $89,079.46 | $0.10 |
| 2025-06-19 | $0.00 | $125,395.42 | $0.10 |
| 2025-06-20 | $772,850.71 | $50,960.90 | $0.09 |
| 2025-06-21 | $745,505.13 | $46,933.32 | $0.09 |
| 2025-06-22 | $634,627.08 | $35,069.10 | $0.08 |
| 2025-06-23 | $547,378.43 | $48,819.03 | $0.07 |
| 2025-06-24 | $651,262.80 | $65,573.44 | $0.08 |
| 2025-06-25 | $733,186.52 | $36,276.82 | $0.09 |
| 2025-06-26 | $699,017.06 | $19,476.03 | $0.08 |
| 2025-06-27 | $716,325.33 | $40,802.75 | $0.09 |
| 2025-06-28 | $677,903.24 | $8,010.65 | $0.08 |
| 2025-06-29 | $670,213.14 | $5,368.58 | $0.08 |
| 2025-06-30 | $570,557.68 | $45,920.88 | $0.07 |
| 2025-07-01 | $484,107.71 | $93,947.51 | $0.06 |
| 2025-07-02 | $439,970.89 | $41,754.48 | $0.05 |
| 2025-07-03 | $508,980.72 | $29,173.42 | $0.06 |
| 2025-07-04 | $518,568.26 | $97,743.63 | $0.06 |
| 2025-07-05 | $517,874.52 | $83,532.28 | $0.06 |
| 2025-07-06 | $485,894.89 | $21,266.27 | $0.06 |
| 2025-07-07 | $487,789.27 | $19,415.22 | $0.06 |
| 2025-07-08 | $507,183.77 | $33,510.58 | $0.06 |
| 2025-07-09 | $512,280.33 | $44,809.82 | $0.06 |
| 2025-07-10 | $445,259.23 | $104,935.80 | $0.05 |
| 2025-07-11 | $414,626.70 | $55,761.32 | $0.05 |
| 2025-07-12 | $428,401.04 | $13,928.84 | $0.05 |
| 2025-07-13 | $407,953.04 | $8,209.58 | $0.05 |
| 2025-07-14 | $464,315.87 | $72,628.39 | $0.06 |
| 2025-07-15 | $493,891.38 | $43,821.60 | $0.06 |
| 2025-07-16 | $458,990.30 | $10,711.41 | $0.06 |
| 2025-07-17 | $458,607.49 | $39,112.25 | $0.06 |
| 2025-07-18 | $469,036.80 | $6,571.54 | $0.06 |
| 2025-07-19 | $343,757.94 | $45,569.52 | $0.04 |
| 2025-07-20 | $344,886.50 | $41,259.57 | $0.04 |
| 2025-07-21 | $323,497.16 | $21,506.70 | $0.04 |
| 2025-07-22 | $323,254.76 | $30,691.48 | $0.04 |
| 2025-07-23 | $332,417.06 | $5,314.37 | $0.04 |
| 2025-07-24 | $326,692.69 | $14,152.47 | $0.04 |
| 2025-07-25 | $346,665.70 | $14,090.99 | $0.04 |
| 2025-07-26 | $388,408.43 | $19,243.65 | $0.05 |
| 2025-07-27 | $392,843.76 | $9,773.74 | $0.05 |
| 2025-07-28 | $382,029.68 | $5,792.86 | $0.05 |
| 2025-07-29 | $362,614.34 | $73,587.51 | $0.04 |
| 2025-07-30 | $372,793.52 | $8,348.58 | $0.04 |
| 2025-07-31 | $378,123.24 | $4,593.27 | $0.05 |
| 2025-08-01 | $364,938.96 | $20,257.91 | $0.04 |
| 2025-08-02 | $379,738.25 | $34,726.32 | $0.05 |
| 2025-08-03 | $356,530.53 | $7,325.16 | $0.04 |
| 2025-08-04 | $382,365.10 | $20,507.10 | $0.05 |
| 2025-08-05 | $425,293.09 | $6,273.56 | $0.05 |
| 2025-08-06 | $390,783.61 | $8,061.49 | $0.05 |
| 2025-08-07 | $360,014.53 | $10,232.97 | $0.04 |
| 2025-08-08 | $359,969.00 | $4,707.91 | $0.04 |
| 2025-08-09 | $328,229.35 | $32,102.57 | $0.04 |
| 2025-08-10 | $315,846.02 | $8,251.69 | $0.04 |
| 2025-08-11 | $328,468.03 | $9,580.31 | $0.04 |
| 2025-08-12 | $396,206.13 | $40,473.73 | $0.05 |
| 2025-08-13 | $435,597.21 | $156,692.59 | $0.05 |
| 2025-08-14 | $644,007.12 | $159,278.17 | $0.08 |
| 2025-08-15 | $603,815.23 | $49,706.48 | $0.07 |
| 2025-08-16 | $660,276.59 | $26,629.66 | $0.08 |
| 2025-08-17 | $735,207.47 | $52,956.78 | $0.09 |
| 2025-08-18 | $750,917.86 | $34,232.45 | $0.09 |
| 2025-08-19 | $821,724.66 | $135,913.00 | $0.10 |
| 2025-08-20 | $1,052,031.46 | $232,713.81 | $0.13 |
| 2025-08-21 | $1,223,607.62 | $111,378.72 | $0.14 |
| 2025-08-22 | $1,411,402.11 | $178,965.45 | $0.19 |
| 2025-08-23 | $1,461,545.26 | $175,770.14 | $0.19 |
| 2025-08-24 | $1,351,722.65 | $118,437.62 | $0.17 |
| 2025-08-25 | $1,197,723.00 | $51,938.78 | $0.15 |
| 2025-08-26 | $994,688.36 | $67,592.84 | $0.13 |
| 2025-08-27 | $1,042,662.90 | $314,340.72 | $0.13 |
| 2025-08-28 | $1,249,755.38 | $285,001.31 | $0.16 |
| 2025-08-29 | $1,424,443.18 | $404,872.80 | $0.18 |
| 2025-08-30 | $1,065,918.85 | $661,136.22 | $0.14 |
| 2025-08-31 | $1,172,155.84 | $303,221.07 | $0.15 |
| 2025-09-01 | $1,103,320.10 | $276,791.39 | $0.14 |
| 2025-09-02 | $1,095,747.84 | $288,340.12 | $0.14 |
| 2025-09-03 | $1,097,251.21 | $277,836.83 | $0.14 |
| 2025-09-04 | $1,255,354.78 | $251,993.75 | $0.16 |
| 2025-09-05 | $1,159,070.75 | $159,286.82 | $0.15 |
| 2025-09-06 | $1,193,803.55 | $144,379.49 | $0.15 |
| 2025-09-07 | $1,121,932.86 | $137,472.48 | $0.15 |
| 2025-09-08 | $1,081,164.53 | $102,080.73 | $0.14 |
| 2025-09-09 | $1,051,148.02 | $97,217.00 | $0.14 |
| 2025-09-10 | $1,173,021.68 | $188,585.66 | $0.15 |
| 2025-09-11 | $1,303,753.03 | $149,161.00 | $0.17 |
| 2025-09-12 | $1,330,986.26 | $72,730.35 | $0.18 |
| 2025-09-13 | $1,536,123.87 | $89,719.49 | $0.20 |
| 2025-09-14 | $1,467,708.84 | $19,197.85 | $0.19 |
| 2025-09-15 | $1,318,724.11 | $26,772.04 | $0.17 |
| 2025-09-16 | $1,150,986.12 | $43,707.67 | $0.15 |
| 2025-09-17 | $1,070,039.82 | $226,857.06 | $0.14 |
| 2025-09-18 | $1,108,271.63 | $308,087.27 | $0.15 |
| 2025-09-19 | $1,121,154.61 | $277,703.66 | $0.15 |
| 2025-09-20 | $1,079,911.26 | $231,173.72 | $0.14 |
| 2025-09-21 | $1,061,172.55 | $211,607.97 | $0.14 |
| 2025-09-22 | $940,003.40 | $142,309.94 | $0.12 |
| 2025-09-23 | $957,225.98 | $120,520.86 | $0.13 |
| 2025-09-24 | $895,288.39 | $86,099.84 | $0.12 |
| 2025-09-25 | $872,717.02 | $88,320.66 | $0.12 |
| 2025-09-26 | $809,210.63 | $95,129.22 | $0.11 |
| 2025-09-27 | $757,309.01 | $98,765.98 | $0.10 |
| 2025-09-28 | $730,083.03 | $42,587.59 | $0.10 |
| 2025-09-29 | $766,623.02 | $39,228.49 | $0.10 |
| 2025-09-30 | $751,341.21 | $32,243.50 | $0.10 |
| 2025-10-01 | $803,559.65 | $55,297.54 | $0.11 |
| 2025-10-02 | $889,692.49 | $74,199.17 | $0.12 |
| 2025-10-03 | $955,391.51 | $29,333.25 | $0.13 |
| 2025-10-04 | $897,635.85 | $35,501.40 | $0.12 |
| 2025-10-05 | $822,047.57 | $56,021.98 | $0.11 |
| 2025-10-06 | $826,445.26 | $28,207.67 | $0.11 |
| 2025-10-07 | $839,297.11 | $31,995.08 | $0.11 |
| 2025-10-08 | $740,385.19 | $53,637.84 | $0.10 |
| 2025-10-09 | $737,058.95 | $38,557.73 | $0.10 |
| 2025-10-10 | $697,179.51 | $18,127.72 | $0.09 |
| 2025-10-11 | $460,580.56 | $30,819.47 | $0.06 |
| 2025-10-12 | $520,457.53 | $14,630.50 | $0.07 |
| 2025-10-13 | $593,939.39 | $10,286.32 | $0.08 |
| 2025-10-14 | $588,034.12 | $4,014.09 | $0.08 |
| 2025-10-15 | $547,901.48 | $4,987.23 | $0.07 |
| 2025-10-16 | $520,421.74 | $5,552.20 | $0.07 |
| 2025-10-17 | $479,307.91 | $4,116.35 | $0.06 |
| 2025-10-18 | $457,516.28 | $4,474.99 | $0.06 |
| 2025-10-19 | $467,450.03 | $4,518.36 | $0.06 |
| 2025-10-20 | $465,713.24 | $2,640.29 | $0.06 |
| 2025-10-21 | $433,932.20 | $15,560.23 | $0.06 |
| 2025-10-22 | $413,378.08 | $2,719.52 | $0.05 |
| 2025-10-23 | $399,785.04 | $2,181.73 | $0.05 |
| 2025-10-24 | $509,148.31 | $2,409.89 | $0.05 |
| 2025-10-25 | $545,345.59 | $2,856.24 | $0.06 |
| 2025-10-26 | $558,028.13 | $3,491.18 | $0.06 |
| 2025-10-27 | $549,530.36 | $4,545.04 | $0.06 |
| 2025-10-28 | $547,894.03 | $4,894.31 | $0.06 |
| 2025-10-29 | $543,238.94 | $3,426.07 | $0.06 |
| 2025-10-30 | $516,368.26 | $2,293.01 | $0.05 |
| 2025-10-31 | $502,485.95 | $4,234.56 | $0.05 |
| 2025-11-01 | $422,980.40 | $36,565.37 | $0.04 |
| 2025-11-02 | $423,408.29 | $3,254.34 | $0.04 |
| 2025-11-03 | $424,275.13 | $4,555.01 | $0.04 |
| 2025-11-04 | $335,694.57 | $11,450.56 | $0.04 |
| 2025-11-05 | $320,053.38 | $4,239.49 | $0.03 |
| 2025-11-06 | $323,068.93 | $3,903.48 | $0.03 |
| 2025-11-07 | $365,609.35 | $13,591.60 | $0.04 |
| 2025-11-08 | $377,654.44 | $9,857.79 | $0.04 |
| 2025-11-09 | $342,699.98 | $11,156.93 | $0.04 |
| 2025-11-10 | $350,440.76 | $3,336.88 | $0.04 |
| 2025-11-11 | $386,263.99 | $4,224.70 | $0.04 |
| 2025-11-12 | $341,563.00 | $8,216.90 | $0.04 |
| 2025-11-13 | $385,597.87 | $11,240.39 | $0.04 |
| 2025-11-14 | $337,081.44 | $15,223.83 | $0.04 |
| 2025-11-15 | $322,312.72 | $3,468.02 | $0.03 |
| 2025-11-16 | $300,884.89 | $5,599.81 | $0.03 |
| 2025-11-17 | $297,081.77 | $6,441.26 | $0.03 |
| 2025-11-18 | $284,569.45 | $2,982.81 | $0.03 |
| 2025-11-19 | $342,198.82 | $20,963.80 | $0.04 |
| 2025-11-20 | $341,592.77 | $16,758.00 | $0.04 |
| 2025-11-21 | $311,149.62 | $3,034.60 | $0.03 |
| 2025-11-22 | $313,190.83 | $4,790.09 | $0.03 |
| 2025-11-23 | $310,045.92 | $1,553.77 | $0.03 |
| 2025-11-24 | $352,459.74 | $8,331.09 | $0.04 |
| 2025-11-25 | $364,597.94 | $1,484.36 | $0.04 |
| 2025-11-26 | $365,124.56 | $887.37 | $0.04 |
| 2025-11-27 | $312,559.57 | $25,472.55 | $0.03 |
| 2025-11-28 | $305,488.16 | $3,382.54 | $0.03 |
| 2025-11-29 | $303,663.09 | $8,115.89 | $0.03 |
| 2025-11-30 | $298,192.98 | $378.52 | $0.03 |
| 2025-12-01 | $296,432.21 | $2,293.03 | $0.03 |
| 2025-12-02 | $271,397.09 | $4,387.89 | $0.03 |
| 2025-12-03 | $306,626.76 | $9,915.29 | $0.03 |
| 2025-12-04 | $326,077.43 | $5,037.68 | $0.03 |
| 2025-12-05 | $323,533.22 | $8,382.35 | $0.03 |
| 2025-12-06 | $315,078.34 | $1,573.80 | $0.03 |
| 2025-12-07 | $326,856.06 | $3,051.49 | $0.03 |
| 2025-12-08 | $349,579.33 | $5,511.22 | $0.04 |
| 2025-12-09 | $350,935.47 | $1,753.84 | $0.04 |
| 2025-12-10 | $355,169.66 | $1,644.77 | $0.04 |
| 2025-12-11 | $369,118.64 | $6,090.78 | $0.04 |
| 2025-12-12 | $358,910.73 | $2,740.98 | $0.04 |
| 2025-12-13 | $354,635.40 | $1,444.93 | $0.04 |
| 2025-12-14 | $348,291.65 | $1,622.28 | $0.04 |
| 2025-12-15 | $340,953.33 | $483.25 | $0.04 |
| 2025-12-16 | $338,947.17 | $789.18 | $0.04 |
| 2025-12-17 | $319,884.54 | $6,086.98 | $0.03 |
| 2025-12-18 | $304,307.92 | $1,249.39 | $0.03 |
| 2025-12-19 | $283,548.66 | $6,219.32 | $0.03 |
| 2025-12-20 | $301,020.73 | $3,312.58 | $0.03 |
| 2025-12-21 | $280,084.35 | $4,719.24 | $0.03 |
| 2025-12-22 | $276,188.53 | $1,414.47 | $0.03 |
| 2025-12-23 | $274,366.03 | $1,389.54 | $0.03 |
| 2025-12-24 | $275,391.09 | $2,114.88 | $0.03 |
| 2025-12-25 | $266,177.79 | $8,130.74 | $0.03 |
| 2025-12-26 | $261,134.12 | $1,406.48 | $0.03 |
| 2025-12-27 | $258,971.61 | $548.24 | $0.03 |
| 2025-12-28 | $260,362.20 | $689.13 | $0.03 |
| 2025-12-29 | $260,472.11 | $293.86 | $0.03 |
| 2025-12-30 | $257,336.62 | $479.27 | $0.03 |
| 2025-12-31 | $241,181.44 | $4,452.77 | $0.02 |
| 2026-01-01 | $208,556.88 | $6,419.17 | $0.02 |
| 2026-01-02 | $204,341.69 | $2,277.97 | $0.02 |
| 2026-01-03 | $217,238.05 | $4,045.11 | $0.02 |
| 2026-01-04 | $222,148.73 | $878.21 | $0.02 |
| 2026-01-05 | $241,991.87 | $1,913.24 | $0.03 |
| 2026-01-06 | $254,876.14 | $2,114.86 | $0.03 |
| 2026-01-07 | $235,836.24 | $3,949.23 | $0.02 |
| 2026-01-08 | $210,602.03 | $3,035.35 | $0.02 |
| 2026-01-09 | $206,075.78 | $164.10 | $0.02 |
| 2026-01-10 | $203,325.70 | $361.56 | $0.02 |
| 2026-01-11 | $202,339.83 | $823.36 | $0.02 |
| 2026-01-12 | $201,451.31 | $233.93 | $0.02 |
| 2026-01-13 | $200,495.06 | $488.67 | $0.02 |
| 2026-01-14 | $206,703.58 | $2,468.41 | $0.02 |
| 2026-01-15 | $204,125.74 | $1,587.99 | $0.02 |
| 2026-01-16 | $197,637.71 | $1,443.14 | $0.02 |
| 2026-01-17 | $200,206.56 | $398.68 | $0.02 |
| 2026-01-18 | $197,938.37 | $909.96 | $0.02 |
| 2026-01-19 | $193,446.67 | $390.12 | $0.02 |
| 2026-01-20 | $183,360.67 | $2,376.44 | $0.02 |
| 2026-01-21 | $175,577.68 | $2,186.66 | $0.02 |
| 2026-01-22 | $176,722.52 | $395.31 | $0.02 |
| 2026-01-23 | $175,092.60 | $1,092.94 | $0.02 |
| 2026-01-24 | $176,167.86 | $2,425.73 | $0.02 |
| 2026-01-25 | $170,870.93 | $2,952.36 | $0.02 |
| 2026-01-26 | $162,307.37 | $610.08 | $0.02 |
| 2026-01-27 | $165,739.91 | $1,096.79 | $0.02 |
| 2026-01-28 | $162,109.94 | $1,032.33 | $0.02 |
| 2026-01-29 | $157,447.46 | $803.95 | $0.02 |
| 2026-01-30 | $146,572.58 | $2,272.73 | $0.02 |
| 2026-01-31 | $138,866.73 | $607.51 | $0.01 |
| 2026-02-01 | $117,542.00 | $6,081.31 | $0.01 |
| 2026-02-02 | $116,379.50 | $209.53 | $0.01 |
| 2026-02-03 | $121,913.42 | $918.93 | $0.01 |
| 2026-02-04 | $120,226.37 | $653.55 | $0.01 |
| 2026-02-05 | $117,115.02 | $1,877.89 | $0.01 |
| 2026-02-06 | $104,794.53 | $713.95 | $0.01 |
| 2026-02-07 | $112,964.13 | $1,693.72 | $0.01 |
| 2026-02-08 | $111,197.82 | $768.70 | $0.01 |
| 2026-02-09 | $113,986.67 | $1,775.23 | $0.01 |
| 2026-02-10 | $112,110.61 | $375.54 | $0.01 |
| 2026-02-11 | $112,652.19 | $752.00 | $0.01 |
| 2026-02-12 | $104,990.97 | $1,231.06 | $0.01 |
| 2026-02-13 | $105,105.22 | $397.92 | $0.01 |
| 2026-02-14 | $109,516.14 | $112.49 | $0.01 |
| 2026-02-15 | $115,434.66 | $752.59 | $0.01 |
| 2026-02-16 | $110,373.98 | $106.77 | $0.01 |
| 2026-02-17 | $111,718.88 | $56.12 | $0.01 |
| 2026-02-18 | $109,210.14 | $288.42 | $0.01 |
| 2026-02-19 | $105,049.22 | $782.50 | $0.01 |
| 2026-02-20 | $104,487.33 | $97.94 | $0.01 |
| 2026-02-21 | $108,217.01 | $1,114.65 | $0.01 |
| 2026-02-22 | $106,375.08 | $296.13 | $0.01 |
| 2026-02-23 | $102,936.03 | $60.65 | $0.01 |
| 2026-02-24 | $100,319.70 | $290.87 | $0.01 |
| 2026-02-25 | $95,704.54 | $1,128.23 | $0.01 |
| 2026-02-26 | $98,343.94 | $1,514.13 | $0.01 |
| 2026-02-27 | $95,982.75 | $488.63 | $0.01 |
| 2026-02-28 | $89,309.50 | $1,299.72 | $0.01 |
| 2026-03-01 | $85,829.45 | $1,319.62 | $0.01 |
| 2026-03-02 | $84,728.43 | $427.50 | $0.01 |
| 2026-03-03 | $94,107.45 | $4,159.58 | $0.01 |
| 2026-03-04 | $93,754.33 | $111.35 | $0.01 |
| 2026-03-05 | $94,906.48 | $263.88 | $0.01 |
| 2026-03-06 | $94,352.61 | $197.06 | $0.01 |
| 2026-03-07 | $88,886.36 | $1,230.00 | $0.01 |
| 2026-03-08 | $85,677.25 | $830.63 | $0.01 |
| 2026-03-09 | $75,778.73 | $2,149.31 | $0.01 |
| 2026-03-10 | $75,916.90 | $121.99 | $0.01 |
| 2026-03-11 | $75,678.65 | $33.92 | $0.01 |
| 2026-03-12 | $75,439.57 | $227.90 | $0.01 |
| 2026-03-13 | $75,400.29 | $645.43 | $0.01 |
| 2026-03-14 | $76,252.26 | $46.52 | $0.01 |
| 2026-03-15 | $77,150.48 | $76.30 | $0.01 |
| 2026-03-16 | $76,729.46 | $200.53 | $0.01 |
| 2026-03-17 | $79,332.50 | $566.76 | $0.01 |
| 2026-03-18 | $67,759.95 | $7,500.78 | $0.01 |
| 2026-03-19 | $66,035.94 | $309.10 | $0.01 |
| 2026-03-20 | $59,051.75 | $834.93 | $0.01 |
| 2026-03-21 | $58,693.72 | $45.92 | $0.01 |
| 2026-03-22 | $58,933.09 | $14.15 | $0.01 |
| 2026-03-23 | $55,970.29 | $996.76 | $0.01 |
| 2026-03-24 | $57,637.06 | $161.53 | $0.01 |
| 2026-03-25 | $57,026.94 | $86.35 | $0.01 |
| 2026-03-26 | $54,728.85 | $564.21 | $0.01 |
| 2026-03-27 | $53,732.75 | $87.11 | $0.01 |
| 2026-03-28 | $49,053.32 | $505.55 | $0.01 |
| 2026-03-29 | $50,852.70 | $894.42 | $0.01 |
| 2026-03-30 | $48,091.09 | $465.82 | $0.00 |
| 2026-03-31 | $46,313.77 | $1,710.70 | $0.00 |
| 2026-04-01 | $46,724.14 | $223.08 | $0.00 |
| 2026-04-02 | $46,896.15 | $38.80 | $0.00 |
| 2026-04-03 | $46,547.96 | $108.46 | $0.00 |
| 2026-04-04 | $46,083.17 | $102.38 | $0.00 |
| 2026-04-05 | $45,941.04 | $64.85 | $0.00 |
| 2026-04-06 | $46,240.32 | $65.05 | $0.00 |
| 2026-04-07 | $46,424.24 | $1,554.71 | $0.00 |
| 2026-04-08 | $49,385.84 | $1,086.71 | $0.01 |
| 2026-04-09 | $48,210.74 | $1,185.20 | $0.00 |
| 2026-04-10 | $48,030.90 | $10.48 | $0.00 |
| 2026-04-11 | $48,793.40 | $175.55 | $0.00 |
| 2026-04-12 | $48,012.20 | $123.98 | $0.00 |
| 2026-04-13 | $45,610.44 | $357.00 | $0.00 |
| 2026-04-14 | $43,531.22 | $963.19 | $0.00 |
| 2026-04-15 | $42,805.19 | $57.56 | $0.00 |
| 2026-04-16 | $41,974.50 | $427.42 | $0.00 |
| 2026-04-17 | $43,471.90 | $118.93 | $0.00 |
| 2026-04-18 | $42,787.37 | $293.08 | $0.00 |
| 2026-04-19 | $42,112.62 | $66.12 | $0.00 |
| 2026-04-20 | $40,995.12 | $80.88 | $0.00 |
| 2026-04-21 | $41,897.05 | $144.48 | $0.00 |
| 2026-04-22 | $41,616.51 | $81.11 | $0.00 |
| 2026-04-23 | $41,027.52 | $132.89 | $0.00 |
| 2026-04-24 | $41,292.47 | $69.67 | $0.00 |
| 2026-04-25 | $40,518.29 | $21.44 | $0.00 |
| 2026-04-26 | $41,057.14 | $180.19 | $0.00 |
| 2026-04-27 | $40,776.41 | $60.29 | $0.00 |
| 2026-04-28 | $40,307.45 | $66.62 | $0.00 |
| 2026-04-29 | $39,343.93 | $206.98 | $0.00 |
| 2026-04-30 | $50,001.33 | $138.62 | $0.00 |
| 2026-05-01 | $50,045.37 | $22.70 | $0.00 |
| 2026-05-02 | $46,887.81 | $707.28 | $0.00 |
| 2026-05-03 | $46,923.93 | $15.03 | $0.00 |
| 2026-05-04 | $46,590.75 | $86.28 | $0.00 |
| 2026-05-04 | $46,206.93 | $163.82 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
