Niuma current market price is
The high price of the Niuma is
3178
$0.00086883
$841.87K6.06%
$841.87K
$4,758
0.97BNIUMA
0.97BNIUMA
1.00B NIUMA
$0.00088621
$0.00080818
$0.00160346.06%
06 Nov 2025
$0.00005659001427.64%
05 Nov 2025
Want to convert more cryptocurrencies?
1.86%
6.21%
10.81%
0.34%
15.93%
1.03%
474.71%
0%
Historical data of Niuma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $15,261.82 | $0.00 |
| 2025-09-23 | $0.00 | $15,202.79 | $0.00 |
| 2025-09-24 | $238,081.62 | $33,467.34 | $0.00 |
| 2025-09-25 | $275,171.85 | $19,365.81 | $0.00 |
| 2025-09-26 | $256,840.73 | $16,707.81 | $0.00 |
| 2025-09-27 | $237,433.75 | $9,176.64 | $0.00 |
| 2025-09-28 | $276,403.25 | $19,339.89 | $0.00 |
| 2025-09-29 | $252,423.51 | $7,551.33 | $0.00 |
| 2025-09-30 | $246,808.30 | $16,423.23 | $0.00 |
| 2025-10-01 | $252,264.11 | $11,640.15 | $0.00 |
| 2025-10-02 | $242,088.92 | $8,481.03 | $0.00 |
| 2025-10-03 | $192,400.75 | $9,150.10 | $0.00 |
| 2025-10-04 | $233,802.71 | $28,907.02 | $0.00 |
| 2025-10-05 | $255,317.11 | $21,127.29 | $0.00 |
| 2025-10-06 | $214,270.80 | $11,756.92 | $0.00 |
| 2025-10-07 | $215,603.44 | $34,871.58 | $0.00 |
| 2025-10-08 | $211,228.78 | $30,547.05 | $0.00 |
| 2025-10-09 | $169,176.73 | $26,285.56 | $0.00 |
| 2025-10-10 | $149,053.97 | $18,752.55 | $0.00 |
| 2025-10-11 | $147,416.17 | $67,732.64 | $0.00 |
| 2025-10-12 | $145,446.69 | $14,400.35 | $0.00 |
| 2025-10-13 | $149,299.36 | $30,341.48 | $0.00 |
| 2025-10-14 | $149,782.62 | $6,025.35 | $0.00 |
| 2025-10-15 | $160,680.00 | $17,092.50 | $0.00 |
| 2025-10-16 | $152,430.78 | $6,557.93 | $0.00 |
| 2025-10-17 | $138,152.38 | $12,547.06 | $0.00 |
| 2025-10-18 | $148,904.46 | $4,101.67 | $0.00 |
| 2025-10-19 | $150,795.62 | $3,054.15 | $0.00 |
| 2025-10-20 | $149,096.69 | $4,223.17 | $0.00 |
| 2025-10-21 | $135,185.33 | $3,770.87 | $0.00 |
| 2025-10-22 | $124,105.44 | $3,836.96 | $0.00 |
| 2025-10-23 | $109,924.32 | $4,957.84 | $0.00 |
| 2025-10-24 | $114,297.21 | $4,069.83 | $0.00 |
| 2025-10-25 | $115,295.58 | $3,430.45 | $0.00 |
| 2025-10-26 | $116,907.24 | $1,878.08 | $0.00 |
| 2025-10-27 | $107,408.51 | $3,285.29 | $0.00 |
| 2025-10-28 | $106,285.94 | $3,732.35 | $0.00 |
| 2025-10-29 | $95,969.89 | $2,639.51 | $0.00 |
| 2025-10-30 | $103,027.60 | $3,959.76 | $0.00 |
| 2025-10-31 | $74,480.64 | $8,527.79 | $0.00 |
| 2025-11-01 | $75,043.04 | $2,043.84 | $0.00 |
| 2025-11-02 | $75,577.39 | $832.25 | $0.00 |
| 2025-11-03 | $72,739.48 | $1,853.34 | $0.00 |
| 2025-11-04 | $67,295.85 | $698.60 | $0.00 |
| 2025-11-05 | $58,605.61 | $1,147.51 | $0.00 |
| 2025-11-06 | $60,603.76 | $444.97 | $0.00 |
| 2025-11-07 | $287,242.51 | $1,188,151.55 | $0.00 |
| 2025-11-08 | $299,523.81 | $90,949.36 | $0.00 |
| 2025-11-09 | $276,087.81 | $15,138.10 | $0.00 |
| 2025-11-10 | $443,933.82 | $90,039.56 | $0.00 |
| 2025-11-11 | $536,494.98 | $48,891.12 | $0.00 |
| 2025-11-12 | $451,966.29 | $50,707.53 | $0.00 |
| 2025-11-13 | $454,505.46 | $23,341.90 | $0.00 |
| 2025-11-14 | $460,691.03 | $39,259.30 | $0.00 |
| 2025-11-15 | $353,592.29 | $16,896.48 | $0.00 |
| 2025-11-16 | $400,824.53 | $6,930.48 | $0.00 |
| 2025-11-17 | $366,528.69 | $8,091.53 | $0.00 |
| 2025-11-18 | $321,705.41 | $7,130.90 | $0.00 |
| 2025-11-19 | $302,925.43 | $2,834.49 | $0.00 |
| 2025-11-20 | $298,180.24 | $5,422.55 | $0.00 |
| 2025-11-21 | $261,240.15 | $12,864.33 | $0.00 |
| 2025-11-22 | $256,780.76 | $6,809.95 | $0.00 |
| 2025-11-23 | $305,084.77 | $8,541.79 | $0.00 |
| 2025-11-24 | $339,685.61 | $8,640.49 | $0.00 |
| 2025-11-25 | $366,258.79 | $5,951.98 | $0.00 |
| 2025-11-26 | $335,872.76 | $3,150.83 | $0.00 |
| 2025-11-27 | $332,256.47 | $6,896.14 | $0.00 |
| 2025-11-28 | $324,044.46 | $5,179.31 | $0.00 |
| 2025-11-29 | $307,830.93 | $3,605.03 | $0.00 |
| 2025-11-30 | $311,622.18 | $2,624.34 | $0.00 |
| 2025-12-01 | $321,079.85 | $1,290.87 | $0.00 |
| 2025-12-02 | $287,891.40 | $2,313.87 | $0.00 |
| 2025-12-03 | $318,327.51 | $3,714.16 | $0.00 |
| 2025-12-04 | $296,615.15 | $5,236.10 | $0.00 |
| 2025-12-05 | $301,880.57 | $2,225.07 | $0.00 |
| 2025-12-06 | $284,779.28 | $1,815.26 | $0.00 |
| 2025-12-07 | $290,827.23 | $3,521.16 | $0.00 |
| 2025-12-08 | $286,289.67 | $2,083.70 | $0.00 |
| 2025-12-09 | $263,008.56 | $4,381.38 | $0.00 |
| 2025-12-10 | $279,943.18 | $3,574.75 | $0.00 |
| 2025-12-11 | $300,438.32 | $1,431.52 | $0.00 |
| 2025-12-12 | $274,402.25 | $1,731.50 | $0.00 |
| 2025-12-13 | $275,695.47 | $1,252.62 | $0.00 |
| 2025-12-14 | $265,070.53 | $1,363.47 | $0.00 |
| 2025-12-15 | $249,748.87 | $665.59 | $0.00 |
| 2025-12-16 | $284,237.56 | $6,002.48 | $0.00 |
| 2025-12-17 | $283,232.21 | $2,926.82 | $0.00 |
| 2025-12-18 | $241,463.34 | $3,250.58 | $0.00 |
| 2025-12-19 | $205,967.72 | $13,131.82 | $0.00 |
| 2025-12-20 | $230,717.74 | $6,060.23 | $0.00 |
| 2025-12-21 | $239,116.23 | $2,944.79 | $0.00 |
| 2025-12-22 | $315,168.32 | $8,615.84 | $0.00 |
| 2025-12-23 | $353,484.99 | $14,096.40 | $0.00 |
| 2025-12-24 | $328,023.33 | $2,334.02 | $0.00 |
| 2025-12-25 | $298,057.99 | $2,216.31 | $0.00 |
| 2025-12-26 | $306,914.90 | $2,392.97 | $0.00 |
| 2025-12-27 | $330,130.54 | $12,031.34 | $0.00 |
| 2025-12-28 | $366,673.62 | $15,302.85 | $0.00 |
| 2025-12-29 | $333,251.92 | $3,592.07 | $0.00 |
| 2025-12-30 | $324,621.33 | $2,429.97 | $0.00 |
| 2025-12-31 | $338,481.37 | $1,121.62 | $0.00 |
| 2026-01-01 | $399,822.54 | $4,751.71 | $0.00 |
| 2026-01-02 | $378,699.32 | $1,611.65 | $0.00 |
| 2026-01-03 | $372,974.47 | $1,459.55 | $0.00 |
| 2026-01-04 | $387,749.75 | $1,885.61 | $0.00 |
| 2026-01-05 | $398,896.90 | $2,863.47 | $0.00 |
| 2026-01-06 | $400,350.54 | $2,451.32 | $0.00 |
| 2026-01-07 | $424,028.48 | $3,725.04 | $0.00 |
| 2026-01-08 | $387,526.29 | $3,691.38 | $0.00 |
| 2026-01-09 | $361,553.05 | $3,440.79 | $0.00 |
| 2026-01-10 | $336,222.48 | $8,393.81 | $0.00 |
| 2026-01-11 | $319,857.38 | $3,368.48 | $0.00 |
| 2026-01-12 | $322,827.95 | $9,704.60 | $0.00 |
| 2026-01-13 | $322,817.72 | $1,414.97 | $0.00 |
| 2026-01-14 | $618,395.36 | $106,785.89 | $0.00 |
| 2026-01-15 | $498,350.08 | $34,631.71 | $0.00 |
| 2026-01-16 | $450,190.22 | $20,305.57 | $0.00 |
| 2026-01-17 | $412,039.99 | $5,942.17 | $0.00 |
| 2026-01-18 | $431,016.77 | $6,408.39 | $0.00 |
| 2026-01-19 | $402,262.58 | $8,599.49 | $0.00 |
| 2026-01-20 | $397,921.28 | $2,172.61 | $0.00 |
| 2026-01-21 | $413,218.92 | $11,307.93 | $0.00 |
| 2026-01-22 | $380,013.60 | $3,684.64 | $0.00 |
| 2026-01-23 | $385,200.61 | $4,458.30 | $0.00 |
| 2026-01-24 | $391,562.87 | $7,623.10 | $0.00 |
| 2026-01-25 | $369,528.79 | $3,086.22 | $0.00 |
| 2026-01-26 | $400,140.89 | $3,728.69 | $0.00 |
| 2026-01-27 | $456,695.80 | $8,454.82 | $0.00 |
| 2026-01-28 | $491,338.53 | $5,494.11 | $0.00 |
| 2026-01-29 | $579,995.91 | $56,744.41 | $0.00 |
| 2026-01-30 | $571,370.14 | $20,205.55 | $0.00 |
| 2026-01-31 | $546,996.55 | $10,896.28 | $0.00 |
| 2026-02-01 | $546,993.37 | $11,527.93 | $0.00 |
| 2026-02-02 | $553,455.24 | $15,898.98 | $0.00 |
| 2026-02-03 | $577,623.59 | $8,052.63 | $0.00 |
| 2026-02-04 | $521,384.40 | $7,838.67 | $0.00 |
| 2026-02-05 | $620,316.20 | $13,696.89 | $0.00 |
| 2026-02-06 | $579,216.72 | $6,208.66 | $0.00 |
| 2026-02-07 | $636,924.79 | $4,002.60 | $0.00 |
| 2026-02-08 | $642,431.18 | $1,519.50 | $0.00 |
| 2026-02-09 | $630,484.39 | $1,354.75 | $0.00 |
| 2026-02-10 | $592,176.18 | $7,381.84 | $0.00 |
| 2026-02-11 | $640,256.03 | $2,024.21 | $0.00 |
| 2026-02-12 | $605,679.65 | $5,879.04 | $0.00 |
| 2026-02-13 | $625,328.55 | $469.82 | $0.00 |
| 2026-02-14 | $638,824.56 | $593.94 | $0.00 |
| 2026-02-15 | $633,152.04 | $1,238.21 | $0.00 |
| 2026-02-16 | $587,459.30 | $3,832.76 | $0.00 |
| 2026-02-17 | $544,217.94 | $3,897.21 | $0.00 |
| 2026-02-18 | $539,673.12 | $3,735.94 | $0.00 |
| 2026-02-19 | $535,548.45 | $1,258.44 | $0.00 |
| 2026-02-20 | $519,482.62 | $1,323.86 | $0.00 |
| 2026-02-21 | $529,648.60 | $411.33 | $0.00 |
| 2026-02-22 | $559,641.51 | $1,711.17 | $0.00 |
| 2026-02-23 | $572,844.67 | $3,328.30 | $0.00 |
| 2026-02-24 | $561,245.51 | $1,790.05 | $0.00 |
| 2026-02-25 | $603,786.95 | $2,972.43 | $0.00 |
| 2026-02-26 | $640,750.03 | $5,366.66 | $0.00 |
| 2026-02-27 | $678,261.89 | $4,140.26 | $0.00 |
| 2026-02-28 | $654,499.67 | $7,298.87 | $0.00 |
| 2026-03-01 | $650,244.07 | $7,017.63 | $0.00 |
| 2026-03-02 | $630,988.03 | $2,007.69 | $0.00 |
| 2026-03-03 | $655,687.44 | $845.55 | $0.00 |
| 2026-03-04 | $726,250.58 | $5,254.03 | $0.00 |
| 2026-03-05 | $733,175.40 | $4,337.95 | $0.00 |
| 2026-03-06 | $798,699.91 | $29,233.73 | $0.00 |
| 2026-03-07 | $837,690.84 | $11,307.04 | $0.00 |
| 2026-03-08 | $839,495.37 | $5,892.34 | $0.00 |
| 2026-03-09 | $786,601.14 | $1,668.24 | $0.00 |
| 2026-03-10 | $797,922.81 | $1,364.35 | $0.00 |
| 2026-03-11 | $797,770.47 | $3,363.13 | $0.00 |
| 2026-03-12 | $794,881.78 | $3,622.45 | $0.00 |
| 2026-03-13 | $818,024.64 | $5,517.17 | $0.00 |
| 2026-03-14 | $859,773.87 | $8,798.47 | $0.00 |
| 2026-03-15 | $916,027.85 | $16,946.51 | $0.00 |
| 2026-03-16 | $1,228,506.81 | $53,206.07 | $0.00 |
| 2026-03-17 | $1,261,873.69 | $20,448.82 | $0.00 |
| 2026-03-18 | $1,087,549.24 | $27,046.68 | $0.00 |
| 2026-03-19 | $1,168,636.13 | $10,883.91 | $0.00 |
| 2026-03-20 | $1,063,963.13 | $13,216.04 | $0.00 |
| 2026-03-21 | $1,100,222.87 | $7,020.82 | $0.00 |
| 2026-03-22 | $996,879.62 | $9,948.54 | $0.00 |
| 2026-03-23 | $972,061.85 | $6,706.77 | $0.00 |
| 2026-03-24 | $944,161.54 | $7,565.42 | $0.00 |
| 2026-03-25 | $974,661.93 | $7,016.77 | $0.00 |
| 2026-03-26 | $1,010,248.31 | $2,019.34 | $0.00 |
| 2026-03-27 | $964,408.10 | $2,696.57 | $0.00 |
| 2026-03-28 | $843,378.38 | $14,198.65 | $0.00 |
| 2026-03-29 | $950,187.90 | $9,709.49 | $0.00 |
| 2026-03-30 | $1,005,869.80 | $9,622.95 | $0.00 |
| 2026-03-31 | $1,073,211.19 | $7,315.48 | $0.00 |
| 2026-04-01 | $1,043,891.15 | $3,581.09 | $0.00 |
| 2026-04-02 | $1,047,038.35 | $3,670.97 | $0.00 |
| 2026-04-03 | $1,028,960.28 | $6,319.28 | $0.00 |
| 2026-04-04 | $1,027,418.48 | $1,493.33 | $0.00 |
| 2026-04-05 | $995,096.98 | $1,245.24 | $0.00 |
| 2026-04-06 | $1,017,227.39 | $1,676.47 | $0.00 |
| 2026-04-07 | $1,019,775.22 | $806.46 | $0.00 |
| 2026-04-08 | $1,021,918.24 | $1,166.06 | $0.00 |
| 2026-04-09 | $940,213.19 | $4,191.83 | $0.00 |
| 2026-04-10 | $936,655.45 | $4,156.90 | $0.00 |
| 2026-04-11 | $963,066.82 | $1,716.06 | $0.00 |
| 2026-04-12 | $940,506.53 | $931.24 | $0.00 |
Compare live prices of Niuma on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X87669801A1FAD6DAD9DB70D27AC752F452989667/0XE538905CF8410324E03A5A23C1C177A474D59B2B | $0.00086880 | $3,522 | |||
| 0X0000000000000000000000000000000000000000/0X87669801A1FAD6DAD9DB70D27AC752F452989667 | $0.00086888 | $1,236 |
"Oxen and horses" symbolize the true creators of the vast majority of the world's wealth and value. $NIUMA brings this cultural IP to the blockchain, giving it a new meaning: it is no longer a neglected labor force, but an awakening consensus force. $NIUMA - Culture builds consensus Cultural consensus × Financial Revolution: IP familiar to hundreds of millions of people + the strongest narrative in the cryptocurrency world = explosive potential Grassroots awakening, refusing to be silent: This is the currency of ordinary people, advocating for all underestimated strivers
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
