Nia current market price is
The high price of the Nia is
8190
$0.0890
$26,6950.23%
$88,982
$163
300.00KNIA
1,000.00KNIA
1,000.00K NIA
$0.0890
$0.0883
$0.90990.21%
02 Oct 2025
$0.08692.34%
30 Mar 2026
Want to convert more cryptocurrencies?
0.08%
0.24%
1.9%
0.62%
0.87%
10.2%
77.41%
0%
Historical data of Nia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $93,947.20 | $22,735.50 | $0.31 |
| 2025-09-09 | $93,947.20 | $22,735.50 | $0.31 |
| 2025-09-10 | $90,115.55 | $14,578.51 | $0.30 |
| 2025-09-11 | $93,541.02 | $4,783.99 | $0.31 |
| 2025-09-12 | $119,521.17 | $6,843.13 | $0.40 |
| 2025-09-13 | $121,621.80 | $3,115.47 | $0.41 |
| 2025-09-14 | $129,394.60 | $1,100.36 | $0.43 |
| 2025-09-15 | $129,034.86 | $497.04 | $0.43 |
| 2025-09-16 | $127,476.35 | $125.93 | $0.42 |
| 2025-09-17 | $159,197.34 | $332,505.50 | $0.53 |
| 2025-09-18 | $161,336.42 | $332,245.45 | $0.53 |
| 2025-09-19 | $158,521.52 | $254,923.40 | $0.53 |
| 2025-09-20 | $199,088.59 | $190,657.68 | $0.66 |
| 2025-09-21 | $227,963.54 | $191,868.99 | $0.76 |
| 2025-09-22 | $212,764.00 | $127,142.39 | $0.71 |
| 2025-09-23 | $192,395.31 | $275,408.82 | $0.64 |
| 2025-09-24 | $221,214.47 | $142,959.89 | $0.74 |
| 2025-09-25 | $225,876.61 | $124,692.96 | $0.75 |
| 2025-09-26 | $196,059.72 | $38,293.01 | $0.65 |
| 2025-09-27 | $220,977.45 | $18,066.18 | $0.74 |
| 2025-09-28 | $202,984.47 | $187.58 | $0.68 |
| 2025-09-29 | $202,984.47 | $8.11 | $0.67 |
| 2025-10-01 | $268,215.32 | $85,435.28 | $0.89 |
| 2025-10-02 | $270,352.72 | $84,891.87 | $0.90 |
| 2025-10-03 | $219,175.98 | $98,816.23 | $0.73 |
| 2025-10-04 | $232,112.66 | $87,145.31 | $0.78 |
| 2025-10-05 | $239,045.78 | $47,111.62 | $0.80 |
| 2025-10-06 | $230,076.17 | $29,276.85 | $0.77 |
| 2025-10-07 | $221,304.61 | $24,425.40 | $0.74 |
| 2025-10-08 | $209,326.76 | $28,015.19 | $0.70 |
| 2025-10-09 | $201,506.97 | $26,610.01 | $0.67 |
| 2025-10-10 | $152,669.02 | $44,374.68 | $0.51 |
| 2025-10-11 | $161,964.83 | $51,756.80 | $0.54 |
| 2025-10-12 | $144,029.66 | $27,062.02 | $0.48 |
| 2025-10-13 | $136,061.20 | $26,721.26 | $0.45 |
| 2025-10-14 | $136,462.85 | $23,765.77 | $0.46 |
| 2025-10-15 | $128,603.56 | $18,485.24 | $0.43 |
| 2025-10-16 | $125,641.78 | $20,708.31 | $0.42 |
| 2025-10-17 | $117,414.99 | $13,771.69 | $0.39 |
| 2025-10-18 | $113,367.14 | $12,650.78 | $0.38 |
| 2025-10-19 | $113,704.61 | $8,566.29 | $0.38 |
| 2025-10-20 | $117,115.68 | $9,034.05 | $0.39 |
| 2025-10-21 | $104,749.51 | $13,562.38 | $0.35 |
| 2025-10-22 | $95,658.39 | $14,875.51 | $0.32 |
| 2025-10-23 | $94,949.31 | $9,576.32 | $0.32 |
| 2025-10-24 | $95,448.06 | $5,879.07 | $0.32 |
| 2025-10-25 | $94,937.96 | $18,153.89 | $0.32 |
| 2025-10-26 | $92,977.32 | $9,072.06 | $0.31 |
| 2025-10-27 | $91,732.46 | $10,972.20 | $0.31 |
| 2025-10-28 | $84,194.31 | $7,969.75 | $0.28 |
| 2025-10-29 | $81,909.94 | $5,150.41 | $0.27 |
| 2025-10-30 | $80,746.41 | $4,273.83 | $0.27 |
| 2025-10-31 | $68,453.59 | $7,772.54 | $0.23 |
| 2025-11-01 | $91,439.76 | $5,118.16 | $0.30 |
| 2025-11-02 | $88,692.90 | $3,691.31 | $0.30 |
| 2025-11-03 | $87,086.55 | $2,698.16 | $0.29 |
| 2025-11-04 | $79,579.60 | $4,442.57 | $0.27 |
| 2025-11-05 | $78,263.41 | $5,102.00 | $0.26 |
| 2025-11-06 | $81,996.20 | $4,768.12 | $0.27 |
| 2025-11-07 | $78,931.74 | $2,388.75 | $0.26 |
| 2025-11-08 | $82,357.78 | $3,327.00 | $0.27 |
| 2025-11-09 | $80,000.57 | $3,042.05 | $0.27 |
| 2025-11-10 | $77,304.01 | $2,414.99 | $0.26 |
| 2025-11-11 | $77,384.61 | $3,003.05 | $0.26 |
| 2025-11-12 | $69,835.83 | $3,311.35 | $0.23 |
| 2025-11-13 | $68,908.01 | $1,624.33 | $0.23 |
| 2025-11-14 | $66,095.39 | $2,029.10 | $0.22 |
| 2025-11-15 | $61,589.79 | $2,500.49 | $0.21 |
| 2025-11-16 | $61,779.28 | $1,530.65 | $0.21 |
| 2025-11-17 | $58,489.56 | $3,566.21 | $0.20 |
| 2025-11-18 | $57,096.24 | $1,537.40 | $0.19 |
| 2025-11-19 | $57,399.33 | $1,074.36 | $0.19 |
| 2025-11-20 | $56,170.10 | $2,200.04 | $0.19 |
| 2025-11-21 | $54,980.34 | $994.22 | $0.18 |
| 2025-11-22 | $52,134.66 | $4,883.31 | $0.17 |
| 2025-11-23 | $51,309.26 | $2,388.41 | $0.17 |
| 2025-11-24 | $49,703.13 | $1,094.15 | $0.17 |
| 2025-11-25 | $51,170.47 | $1,233.74 | $0.17 |
| 2025-11-26 | $49,896.77 | $1,970.05 | $0.17 |
| 2025-11-27 | $48,124.79 | $1,040.18 | $0.16 |
| 2025-11-28 | $48,143.24 | $669.04 | $0.16 |
| 2025-11-29 | $47,688.67 | $978.29 | $0.16 |
| 2025-11-30 | $46,723.01 | $1,051.34 | $0.16 |
| 2025-12-01 | $46,395.65 | $509.57 | $0.15 |
| 2025-12-02 | $44,977.08 | $961.50 | $0.15 |
| 2025-12-03 | $45,751.44 | $660.92 | $0.15 |
| 2025-12-04 | $45,874.40 | $882.04 | $0.15 |
| 2025-12-05 | $45,234.20 | $2,334.12 | $0.15 |
| 2025-12-06 | $42,683.36 | $1,546.06 | $0.14 |
| 2025-12-07 | $43,091.42 | $415.11 | $0.14 |
| 2025-12-08 | $40,565.54 | $1,213.02 | $0.14 |
| 2025-12-09 | $40,768.99 | $634.43 | $0.14 |
| 2025-12-10 | $41,593.05 | $1,380.12 | $0.14 |
| 2025-12-11 | $41,135.68 | $818.26 | $0.14 |
| 2025-12-12 | $43,057.71 | $3,308.54 | $0.14 |
| 2025-12-13 | $44,293.07 | $3,490.84 | $0.15 |
| 2025-12-14 | $42,465.05 | $2,281.56 | $0.14 |
| 2025-12-15 | $42,802.19 | $3,106.24 | $0.14 |
| 2025-12-16 | $44,448.05 | $2,792.42 | $0.15 |
| 2025-12-17 | $45,749.73 | $3,701.40 | $0.15 |
| 2025-12-18 | $42,818.74 | $2,313.18 | $0.14 |
| 2025-12-19 | $41,241.99 | $1,166.05 | $0.14 |
| 2025-12-20 | $41,530.11 | $1,070.51 | $0.14 |
| 2025-12-21 | $41,605.24 | $765.11 | $0.14 |
| 2025-12-22 | $40,644.36 | $428.26 | $0.14 |
| 2025-12-23 | $39,557.86 | $472.75 | $0.13 |
| 2025-12-24 | $39,956.76 | $1,015.40 | $0.13 |
| 2025-12-25 | $39,719.58 | $274.28 | $0.13 |
| 2025-12-26 | $39,885.05 | $944.66 | $0.13 |
| 2025-12-27 | $39,254.35 | $453.54 | $0.13 |
| 2025-12-28 | $40,088.70 | $489.60 | $0.13 |
| 2025-12-29 | $40,033.75 | $425.32 | $0.13 |
| 2025-12-30 | $39,690.02 | $685.50 | $0.13 |
| 2025-12-31 | $39,878.84 | $323.22 | $0.13 |
| 2026-01-01 | $39,949.07 | $484.35 | $0.13 |
| 2026-01-02 | $39,760.44 | $317.59 | $0.13 |
| 2026-01-03 | $40,044.89 | $250.85 | $0.13 |
| 2026-01-04 | $40,501.52 | $580.82 | $0.13 |
| 2026-01-05 | $40,447.46 | $211.77 | $0.13 |
| 2026-01-06 | $40,928.15 | $707.95 | $0.14 |
| 2026-01-07 | $41,490.12 | $1,278.93 | $0.14 |
| 2026-01-08 | $40,160.65 | $481.09 | $0.13 |
| 2026-01-09 | $40,637.06 | $848.51 | $0.14 |
| 2026-01-10 | $40,077.72 | $357.34 | $0.13 |
| 2026-01-11 | $39,829.94 | $463.29 | $0.13 |
| 2026-01-12 | $39,973.04 | $394.74 | $0.13 |
| 2026-01-13 | $39,441.75 | $458.36 | $0.13 |
| 2026-01-14 | $40,407.62 | $768.35 | $0.13 |
| 2026-01-15 | $39,022.79 | $731.81 | $0.13 |
| 2026-01-16 | $38,286.74 | $503.42 | $0.13 |
| 2026-01-17 | $38,530.94 | $337.29 | $0.13 |
| 2026-01-18 | $37,541.41 | $458.75 | $0.13 |
| 2026-01-19 | $36,742.15 | $348.81 | $0.12 |
| 2026-01-20 | $34,087.52 | $1,394.63 | $0.11 |
| 2026-01-21 | $33,249.84 | $403.25 | $0.11 |
| 2026-01-22 | $33,606.43 | $432.07 | $0.11 |
| 2026-01-23 | $32,291.72 | $524.09 | $0.11 |
| 2026-01-24 | $32,967.59 | $1,241.19 | $0.11 |
| 2026-01-25 | $38,366.93 | $12,497.92 | $0.13 |
| 2026-01-26 | $34,028.07 | $7,007.09 | $0.11 |
| 2026-01-27 | $33,142.32 | $2,859.09 | $0.11 |
| 2026-01-28 | $32,424.74 | $1,183.40 | $0.11 |
| 2026-01-29 | $34,971.82 | $7,491.51 | $0.12 |
| 2026-01-30 | $33,043.19 | $3,215.38 | $0.11 |
| 2026-01-31 | $34,305.55 | $3,092.00 | $0.11 |
| 2026-02-01 | $32,959.07 | $1,911.92 | $0.11 |
| 2026-02-02 | $30,959.45 | $1,125.94 | $0.10 |
| 2026-02-03 | $31,413.54 | $1,600.00 | $0.10 |
| 2026-02-04 | $30,784.61 | $765.21 | $0.10 |
| 2026-02-05 | $30,764.57 | $1,071.77 | $0.10 |
| 2026-02-06 | $29,232.01 | $810.68 | $0.10 |
| 2026-02-07 | $29,854.83 | $865.33 | $0.10 |
| 2026-02-08 | $29,544.92 | $1,141.36 | $0.10 |
| 2026-02-09 | $29,294.37 | $379.50 | $0.10 |
| 2026-02-10 | $29,442.12 | $1,287.68 | $0.10 |
| 2026-02-11 | $28,990.12 | $134.79 | $0.10 |
| 2026-02-12 | $30,783.36 | $1,082.65 | $0.10 |
| 2026-02-13 | $30,858.75 | $540.89 | $0.10 |
| 2026-02-14 | $31,240.93 | $711.31 | $0.10 |
| 2026-02-15 | $31,245.25 | $201.60 | $0.10 |
| 2026-02-16 | $30,981.09 | $292.45 | $0.10 |
| 2026-02-17 | $30,955.90 | $424.77 | $0.10 |
| 2026-02-18 | $30,672.05 | $167.89 | $0.10 |
| 2026-02-19 | $30,762.41 | $250.64 | $0.10 |
| 2026-02-20 | $30,831.73 | $922.68 | $0.10 |
| 2026-02-21 | $31,136.92 | $725.31 | $0.10 |
| 2026-02-22 | $30,581.06 | $233.39 | $0.10 |
| 2026-02-23 | $31,089.55 | $742.26 | $0.10 |
| 2026-02-24 | $29,928.13 | $561.67 | $0.10 |
| 2026-02-25 | $31,311.02 | $1,075.01 | $0.10 |
| 2026-02-26 | $31,092.37 | $1,258.40 | $0.10 |
| 2026-02-27 | $31,265.49 | $418.93 | $0.10 |
| 2026-02-28 | $30,707.60 | $243.84 | $0.10 |
| 2026-03-01 | $30,763.18 | $353.27 | $0.10 |
| 2026-03-02 | $29,786.42 | $287.94 | $0.10 |
| 2026-03-03 | $29,617.63 | $314.98 | $0.10 |
| 2026-03-04 | $29,686.53 | $273.25 | $0.10 |
| 2026-03-05 | $29,846.84 | $204.19 | $0.10 |
| 2026-03-06 | $30,290.71 | $196.17 | $0.10 |
| 2026-03-07 | $29,652.58 | $275.60 | $0.10 |
| 2026-03-08 | $29,315.89 | $332.08 | $0.10 |
| 2026-03-09 | $29,369.81 | $212.21 | $0.10 |
| 2026-03-10 | $29,327.92 | $228.66 | $0.10 |
| 2026-03-11 | $29,233.30 | $358.58 | $0.10 |
| 2026-03-12 | $29,335.43 | $89.68 | $0.10 |
| 2026-03-13 | $29,427.95 | $132.52 | $0.10 |
| 2026-03-14 | $29,402.44 | $74.89 | $0.10 |
| 2026-03-15 | $29,187.19 | $69.68 | $0.10 |
| 2026-03-16 | $29,091.91 | $31.95 | $0.10 |
| 2026-03-17 | $29,424.31 | $52.99 | $0.10 |
| 2026-03-18 | $29,110.20 | $110.16 | $0.10 |
| 2026-03-19 | $28,335.71 | $312.14 | $0.09 |
| 2026-03-20 | $28,357.44 | $228.62 | $0.09 |
| 2026-03-21 | $27,805.66 | $96.87 | $0.09 |
| 2026-03-22 | $27,617.81 | $52.59 | $0.09 |
| 2026-03-23 | $27,335.25 | $242.92 | $0.09 |
| 2026-03-24 | $27,269.54 | $153.64 | $0.09 |
| 2026-03-25 | $27,309.73 | $51.79 | $0.09 |
| 2026-03-26 | $27,522.31 | $74.94 | $0.09 |
| 2026-03-27 | $26,873.40 | $194.78 | $0.09 |
| 2026-03-28 | $26,622.80 | $62.32 | $0.09 |
| 2026-03-29 | $26,474.98 | $211.69 | $0.09 |
| 2026-03-30 | $26,360.48 | $141.92 | $0.09 |
| 2026-03-31 | $26,333.45 | $129.29 | $0.09 |
| 2026-04-01 | $26,591.43 | $188.49 | $0.09 |
| 2026-04-02 | $26,572.95 | $106.49 | $0.09 |
| 2026-04-03 | $26,531.20 | $158.46 | $0.09 |
| 2026-04-04 | $26,552.03 | $50.75 | $0.09 |
| 2026-04-05 | $26,353.88 | $405.50 | $0.09 |
| 2026-04-06 | $26,815.36 | $151.56 | $0.09 |
| 2026-04-07 | $26,664.97 | $113.79 | $0.09 |
| 2026-04-08 | $26,712.60 | $205.83 | $0.09 |
| 2026-04-09 | $26,392.00 | $78.75 | $0.09 |
| 2026-04-10 | $26,449.57 | $32.58 | $0.09 |
| 2026-04-11 | $26,851.69 | $477.05 | $0.09 |
| 2026-04-12 | $26,736.39 | $57.26 | $0.09 |
| 2026-04-13 | $26,250.03 | $52.23 | $0.09 |
| 2026-04-14 | $26,930.70 | $131.65 | $0.09 |
| 2026-04-15 | $26,880.48 | $61.73 | $0.09 |
| 2026-04-16 | $27,342.60 | $77.84 | $0.09 |
| 2026-04-17 | $27,560.50 | $179.51 | $0.09 |
| 2026-04-18 | $27,850.23 | $144.64 | $0.09 |
| 2026-04-19 | $27,400.08 | $203.65 | $0.09 |
| 2026-04-20 | $26,659.98 | $286.65 | $0.09 |
| 2026-04-21 | $26,724.98 | $117.17 | $0.09 |
| 2026-04-22 | $26,975.44 | $28.47 | $0.09 |
| 2026-04-23 | $26,974.55 | $317.48 | $0.09 |
| 2026-04-24 | $26,834.80 | $121.19 | $0.09 |
| 2026-04-25 | $27,096.48 | $79.86 | $0.09 |
Compare live prices of Nia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XC063B29CD6B30885783B505AE180B3079E0A2154/0X046EDE9564A72571DF6F5E44D0405360C0F4DCAB | $0.0891 | $83 | |||
| 0XC063B29CD6B30885783B505AE180B3079E0A2154/0X28BEC7E30E6FAEE657A03E19BF1128AAD7632A00 | $0.0889 | $80 |
SomniaExchange is a gamified decentralized exchange (DEX) developed by GingerLabs, operating on the Somnia network. Built independently without VC funding or paid influencers, the platform enables efficient token swaps and liquidity aggregation.Users can swap tokens, provide liquidity, earn NFTs, and engage with gamified mechanics to collect rewards. Every first time swapper receives FEED token, which they can use to feed their chickens and collect new eggs.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
