Nest Alpha Vault current market price is
The high price of the Nest Alpha Vault is
1520
$1.08
$6,323.95K0.16%
$6,323.95K
$190.88K
5,851.28KNALPHA
5,851.28KNALPHA
(Not Available)
$1.08
$1.08
$1.080%
05 May 2026
$1.008.08%
08 May 2025
Want to convert more cryptocurrencies?
0%
0.09%
0.15%
0.37%
0.83%
1.5%
4.91%
0%
Historical data of Nest Alpha Vault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-09 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-10 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-11 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-12 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-13 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-14 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-15 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-16 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-17 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-18 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-19 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-20 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-21 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-22 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-23 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-24 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-25 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-26 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-27 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-28 | $10,873.39 | $0.00 | $1.00 |
| 2025-05-29 | $10,873.41 | $0.00 | $1.00 |
| 2025-05-30 | $10,873.41 | $0.00 | $1.00 |
| 2025-05-31 | $10,873.48 | $0.00 | $1.00 |
| 2025-06-01 | $10,873.48 | $0.00 | $1.00 |
| 2025-06-02 | $10,873.48 | $0.00 | $1.00 |
| 2025-06-03 | $10,873.48 | $0.00 | $1.00 |
| 2025-06-04 | $10,882.36 | $0.00 | $1.00 |
| 2025-06-05 | $10,889.03 | $0.00 | $1.00 |
| 2025-06-06 | $10,889.03 | $0.00 | $1.00 |
| 2025-06-07 | $6,201,183.76 | $0.00 | $1.00 |
| 2025-06-08 | $6,904,152.72 | $0.00 | $1.00 |
| 2025-06-09 | $6,845,493.26 | $0.00 | $1.00 |
| 2025-06-10 | $6,487,504.10 | $38,845.15 | $1.00 |
| 2025-06-11 | $6,407,756.87 | $201,423.02 | $1.00 |
| 2025-06-12 | $6,468,559.04 | $44,038.85 | $1.00 |
| 2025-06-13 | $6,415,850.93 | $37,271.02 | $1.00 |
| 2025-06-14 | $6,413,860.51 | $42,657.78 | $1.00 |
| 2025-06-15 | $6,415,986.47 | $28,053.23 | $1.00 |
| 2025-06-16 | $6,416,126.30 | $22,350.43 | $1.00 |
| 2025-06-17 | $6,258,569.28 | $39,755.43 | $1.00 |
| 2025-06-18 | $6,183,769.80 | $58,023.59 | $1.00 |
| 2025-06-19 | $6,197,111.55 | $63,052.85 | $1.00 |
| 2025-06-20 | $6,152,408.51 | $40,111.49 | $1.00 |
| 2025-06-21 | $6,187,158.65 | $47,278.64 | $1.00 |
| 2025-06-22 | $6,243,750.33 | $123,307.40 | $1.00 |
| 2025-06-23 | $6,281,040.83 | $39,522.08 | $1.00 |
| 2025-06-24 | $6,177,923.79 | $52,187.56 | $1.00 |
| 2025-06-25 | $6,130,384.67 | $74,224.44 | $1.00 |
| 2025-06-26 | $6,266,785.84 | $41,786.19 | $1.00 |
| 2025-06-27 | $6,457,491.20 | $79,515.52 | $1.00 |
| 2025-06-28 | $6,770,636.58 | $66,282.61 | $1.00 |
| 2025-06-29 | $6,868,088.81 | $60,058.14 | $1.00 |
| 2025-06-30 | $6,963,650.77 | $54,284.65 | $1.00 |
| 2025-07-01 | $6,987,038.18 | $72,154.40 | $1.00 |
| 2025-07-02 | $7,024,515.55 | $43,750.84 | $1.00 |
| 2025-07-03 | $7,023,881.53 | $72,619.34 | $1.00 |
| 2025-07-04 | $7,102,533.65 | $32,194.58 | $1.01 |
| 2025-07-05 | $7,031,330.22 | $59,711.44 | $1.01 |
| 2025-07-06 | $7,033,618.92 | $54,777.39 | $1.01 |
| 2025-07-07 | $6,961,738.11 | $54,035.83 | $1.01 |
| 2025-07-08 | $8,440,747.99 | $35,894.01 | $1.01 |
| 2025-07-09 | $8,668,544.03 | $42,744.40 | $1.01 |
| 2025-07-10 | $8,683,121.46 | $55,921.63 | $1.01 |
| 2025-07-11 | $8,665,824.02 | $124,413.77 | $1.01 |
| 2025-07-12 | $8,702,428.05 | $82,667.60 | $1.01 |
| 2025-07-13 | $8,701,862.04 | $105,328.28 | $1.01 |
| 2025-07-14 | $8,702,187.42 | $123,642.02 | $1.01 |
| 2025-07-15 | $8,702,463.29 | $77,894.06 | $1.01 |
| 2025-07-16 | $8,519,718.56 | $103,152.39 | $1.01 |
| 2025-07-17 | $8,427,137.43 | $84,372.38 | $1.01 |
| 2025-07-18 | $8,321,756.73 | $107,090.12 | $1.01 |
| 2025-07-19 | $9,237,798.05 | $127,300.84 | $1.01 |
| 2025-07-20 | $9,612,789.64 | $123,809.25 | $1.01 |
| 2025-07-21 | $9,311,000.04 | $189,559.48 | $1.01 |
| 2025-07-22 | $9,166,558.04 | $142,979.19 | $1.01 |
| 2025-07-23 | $9,131,192.65 | $81,156.42 | $1.01 |
| 2025-07-24 | $9,551,736.74 | $65,146.63 | $1.01 |
| 2025-07-25 | $9,583,878.41 | $116,873.39 | $1.01 |
| 2025-07-26 | $9,708,090.70 | $112,362.58 | $1.01 |
| 2025-07-27 | $9,747,421.55 | $100,242.77 | $1.01 |
| 2025-07-28 | $9,760,157.06 | $38,723.05 | $1.01 |
| 2025-07-29 | $9,830,775.96 | $88,395.27 | $1.01 |
| 2025-07-30 | $10,396,095.14 | $76,242.04 | $1.01 |
| 2025-07-31 | $10,588,681.41 | $68,630.86 | $1.01 |
| 2025-08-01 | $10,592,489.44 | $47,498.51 | $1.01 |
| 2025-08-02 | $12,705,914.33 | $152,178.89 | $1.01 |
| 2025-08-03 | $12,501,701.62 | $117,066.38 | $1.01 |
| 2025-08-04 | $12,418,408.72 | $68,358.79 | $1.01 |
| 2025-08-05 | $12,648,442.65 | $50,882.97 | $1.01 |
| 2025-08-06 | $12,524,745.25 | $124,986.94 | $1.01 |
| 2025-08-07 | $11,918,528.95 | $104,742.63 | $1.01 |
| 2025-08-08 | $11,653,616.92 | $42,172.89 | $1.01 |
| 2025-08-09 | $11,581,911.34 | $202,625.48 | $1.01 |
| 2025-08-10 | $11,616,501.39 | $39,074.67 | $1.01 |
| 2025-08-11 | $11,617,387.34 | $74,339.75 | $1.01 |
| 2025-08-12 | $11,118,163.96 | $72,959.04 | $1.01 |
| 2025-08-13 | $11,114,659.69 | $507,203.12 | $1.01 |
| 2025-08-14 | $11,118,143.45 | $132,711.40 | $1.01 |
| 2025-08-15 | $10,750,445.64 | $68,740.46 | $1.01 |
| 2025-08-16 | $10,716,447.22 | $62,299.99 | $1.01 |
| 2025-08-17 | $10,987,287.19 | $66,695.78 | $1.01 |
| 2025-08-18 | $10,773,370.96 | $124,911.06 | $1.01 |
| 2025-08-19 | $10,111,780.79 | $111,083.03 | $1.01 |
| 2025-08-20 | $9,536,985.41 | $84,372.31 | $1.01 |
| 2025-08-21 | $9,599,716.09 | $58,262.82 | $1.01 |
| 2025-08-22 | $9,540,772.77 | $282,388.37 | $1.01 |
| 2025-08-23 | $9,549,497.61 | $45,770.29 | $1.02 |
| 2025-08-24 | $9,542,018.47 | $45,009.02 | $1.02 |
| 2025-08-25 | $9,535,009.56 | $100,969.97 | $1.02 |
| 2025-08-26 | $9,567,089.94 | $67,371.11 | $1.02 |
| 2025-08-27 | $9,443,699.26 | $197,910.26 | $1.02 |
| 2025-08-28 | $9,303,035.19 | $86,146.16 | $1.02 |
| 2025-08-29 | $9,312,120.67 | $84,706.89 | $1.02 |
| 2025-08-30 | $9,300,582.77 | $62,601.12 | $1.02 |
| 2025-08-31 | $9,266,231.43 | $31,437.21 | $1.02 |
| 2025-09-01 | $9,265,047.72 | $70,716.31 | $1.02 |
| 2025-09-02 | $9,287,209.45 | $78,756.54 | $1.02 |
| 2025-09-03 | $9,243,556.24 | $79,708.17 | $1.02 |
| 2025-09-04 | $9,129,154.62 | $106,666.44 | $1.02 |
| 2025-09-05 | $8,324,739.51 | $207,711.18 | $1.02 |
| 2025-09-06 | $7,888,366.74 | $153,083.16 | $1.02 |
| 2025-09-07 | $7,864,119.96 | $48,617.78 | $1.02 |
| 2025-09-08 | $7,908,767.77 | $96,864.85 | $1.02 |
| 2025-09-09 | $7,916,599.13 | $41,879.80 | $1.02 |
| 2025-09-10 | $7,867,119.43 | $114,711.67 | $1.02 |
| 2025-09-11 | $7,009,193.49 | $63,055.58 | $1.02 |
| 2025-09-12 | $6,915,275.08 | $95,265.03 | $1.02 |
| 2025-09-13 | $6,897,377.00 | $54,691.01 | $1.02 |
| 2025-09-14 | $6,902,495.56 | $64,698.26 | $1.02 |
| 2025-09-15 | $6,954,264.59 | $33,253.75 | $1.02 |
| 2025-09-16 | $7,553,783.30 | $139,095.51 | $1.02 |
| 2025-09-17 | $6,407,098.91 | $72,276.43 | $1.02 |
| 2025-09-18 | $6,468,911.72 | $57,811.20 | $1.02 |
| 2025-09-19 | $6,459,085.23 | $91,178.15 | $1.02 |
| 2025-09-20 | $6,400,698.13 | $62,083.34 | $1.02 |
| 2025-09-21 | $6,401,699.43 | $76,866.70 | $1.02 |
| 2025-09-22 | $6,402,257.93 | $76,765.83 | $1.02 |
| 2025-09-23 | $6,462,956.88 | $58,079.02 | $1.02 |
| 2025-09-24 | $6,309,544.41 | $66,870.44 | $1.02 |
| 2025-09-25 | $6,301,383.75 | $86,752.95 | $1.02 |
| 2025-09-26 | $6,070,885.52 | $140,832.73 | $1.02 |
| 2025-09-27 | $6,071,909.71 | $74,489.14 | $1.02 |
| 2025-09-28 | $6,071,827.84 | $127,350.14 | $1.02 |
| 2025-09-29 | $6,071,888.27 | $40,326.92 | $1.02 |
| 2025-09-30 | $6,025,614.11 | $99,726.71 | $1.03 |
| 2025-10-01 | $5,963,562.10 | $127,777.51 | $1.03 |
| 2025-10-02 | $5,352,959.75 | $84,719.11 | $1.03 |
| 2025-10-03 | $5,356,420.89 | $80,380.10 | $1.03 |
| 2025-10-04 | $5,356,353.93 | $55,127.22 | $1.03 |
| 2025-10-05 | $5,356,336.31 | $27,971.13 | $1.03 |
| 2025-10-06 | $5,358,051.13 | $80,394.60 | $1.03 |
| 2025-10-07 | $5,364,654.43 | $102,209.87 | $1.03 |
| 2025-10-08 | $5,366,001.29 | $206,498.02 | $1.03 |
| 2025-10-09 | $5,366,849.33 | $90,311.02 | $1.03 |
| 2025-10-10 | $5,368,953.05 | $33,072.51 | $1.03 |
| 2025-10-11 | $5,370,309.16 | $215,312.69 | $1.03 |
| 2025-10-12 | $5,119,288.22 | $117,667.19 | $1.03 |
| 2025-10-13 | $5,126,342.17 | $24,117.88 | $1.03 |
| 2025-10-14 | $4,923,662.23 | $71,047.13 | $1.03 |
| 2025-10-15 | $4,923,411.90 | $62,421.43 | $1.03 |
| 2025-10-16 | $4,921,614.13 | $59,650.65 | $1.03 |
| 2025-10-17 | $4,704,757.89 | $149,153.69 | $1.03 |
| 2025-10-18 | $4,593,641.72 | $95,823.50 | $1.03 |
| 2025-10-19 | $4,593,640.37 | $29,922.97 | $1.03 |
| 2025-10-20 | $4,593,704.69 | $10,616.77 | $1.03 |
| 2025-10-21 | $4,595,526.04 | $30,658.31 | $1.03 |
| 2025-10-22 | $4,605,471.85 | $58,216.81 | $1.03 |
| 2025-10-23 | $4,482,689.94 | $74,936.07 | $1.03 |
| 2025-10-24 | $4,483,334.92 | $125,006.41 | $1.03 |
| 2025-10-25 | $4,133,356.68 | $21,098.74 | $1.03 |
| 2025-10-26 | $4,133,367.66 | $28,816.77 | $1.03 |
| 2025-10-27 | $4,453,373.33 | $22,452.83 | $1.03 |
| 2025-10-28 | $4,016,038.20 | $41,912.15 | $1.03 |
| 2025-10-29 | $3,947,072.17 | $111,717.51 | $1.03 |
| 2025-10-30 | $3,946,050.37 | $32,329.80 | $1.03 |
| 2025-10-31 | $4,039,116.11 | $19,051.11 | $1.03 |
| 2025-11-01 | $4,119,003.75 | $81,219.98 | $1.03 |
| 2025-11-02 | $4,115,153.50 | $4,839.04 | $1.03 |
| 2025-11-03 | $4,117,519.39 | $7,554.76 | $1.03 |
| 2025-11-04 | $4,127,430.65 | $15,272.88 | $1.03 |
| 2025-11-05 | $4,050,689.62 | $21,271.38 | $1.03 |
| 2025-11-06 | $4,076,156.97 | $18,925.54 | $1.03 |
| 2025-11-07 | $4,095,812.44 | $104,776.49 | $1.03 |
| 2025-11-08 | $3,996,669.62 | $86,552.05 | $1.03 |
| 2025-11-09 | $4,031,084.02 | $82,670.78 | $1.03 |
| 2025-11-10 | $4,060,894.59 | $64,261.63 | $1.03 |
| 2025-11-11 | $4,076,743.04 | $81,031.99 | $1.03 |
| 2025-11-12 | $3,989,450.38 | $96,601.67 | $1.03 |
| 2025-11-13 | $4,016,829.99 | $85,826.79 | $1.03 |
| 2025-11-14 | $3,998,199.07 | $71,056.20 | $1.03 |
| 2025-11-15 | $4,183,446.91 | $61,815.61 | $1.03 |
| 2025-11-16 | $4,286,856.65 | $71,268.01 | $1.03 |
| 2025-11-17 | $4,300,906.23 | $99,789.77 | $1.03 |
| 2025-11-18 | $4,279,879.36 | $99,900.19 | $1.04 |
| 2025-11-19 | $4,031,990.15 | $108,400.93 | $1.04 |
| 2025-11-20 | $4,098,621.57 | $68,192.83 | $1.04 |
| 2025-11-21 | $4,088,821.78 | $70,551.63 | $1.04 |
| 2025-11-22 | $4,088,124.08 | $77,644.99 | $1.04 |
| 2025-11-23 | $4,103,158.36 | $70,925.08 | $1.04 |
| 2025-11-24 | $4,108,324.47 | $62,927.65 | $1.04 |
| 2025-11-25 | $4,089,824.79 | $64,055.70 | $1.04 |
| 2025-11-26 | $4,088,487.11 | $75,051.39 | $1.04 |
| 2025-11-27 | $4,720,624.85 | $70,529.78 | $1.04 |
| 2025-11-28 | $4,716,535.72 | $76,649.08 | $1.04 |
| 2025-11-29 | $4,711,178.37 | $88,155.71 | $1.04 |
| 2025-11-30 | $4,694,868.63 | $81,890.51 | $1.04 |
| 2025-12-01 | $4,675,356.57 | $97,423.36 | $1.04 |
| 2025-12-02 | $4,610,840.54 | $89,098.17 | $1.04 |
| 2025-12-03 | $4,638,150.88 | $109,675.49 | $1.04 |
| 2025-12-04 | $4,618,776.68 | $101,149.30 | $1.04 |
| 2025-12-05 | $4,757,498.03 | $66,847.27 | $1.04 |
| 2025-12-06 | $4,766,165.38 | $81,077.68 | $1.04 |
| 2025-12-07 | $4,758,589.22 | $88,776.31 | $1.04 |
| 2025-12-08 | $4,762,264.01 | $60,821.49 | $1.04 |
| 2025-12-09 | $4,782,156.68 | $74,043.66 | $1.04 |
| 2025-12-10 | $4,881,382.33 | $61,408.05 | $1.04 |
| 2025-12-11 | $4,885,338.70 | $64,590.00 | $1.04 |
| 2025-12-12 | $4,885,867.83 | $71,472.00 | $1.04 |
| 2025-12-13 | $4,889,560.03 | $99,667.55 | $1.04 |
| 2025-12-14 | $4,865,059.96 | $90,120.79 | $1.04 |
| 2025-12-15 | $4,867,823.65 | $85,063.35 | $1.04 |
| 2025-12-16 | $4,855,784.84 | $65,301.26 | $1.04 |
| 2025-12-17 | $4,848,445.29 | $70,459.67 | $1.04 |
| 2025-12-18 | $4,767,899.16 | $111,518.16 | $1.05 |
| 2025-12-19 | $4,648,390.52 | $97,287.58 | $1.05 |
| 2025-12-20 | $4,543,651.00 | $88,729.29 | $1.05 |
| 2025-12-21 | $4,555,837.72 | $68,340.57 | $1.05 |
| 2025-12-22 | $4,546,883.13 | $57,984.96 | $1.05 |
| 2025-12-23 | $4,547,534.54 | $68,873.62 | $1.05 |
| 2025-12-24 | $4,427,183.68 | $70,981.13 | $1.05 |
| 2025-12-25 | $4,431,378.90 | $60,715.91 | $1.05 |
| 2025-12-26 | $4,432,489.94 | $57,876.77 | $1.05 |
| 2025-12-27 | $4,425,088.01 | $68,395.41 | $1.05 |
| 2025-12-28 | $4,421,544.14 | $67,213.60 | $1.05 |
| 2025-12-29 | $4,428,365.47 | $58,873.93 | $1.05 |
| 2025-12-30 | $4,421,591.43 | $72,581.25 | $1.05 |
| 2025-12-31 | $4,431,730.50 | $57,814.50 | $1.05 |
| 2026-01-01 | $4,432,318.10 | $66,751.90 | $1.05 |
| 2026-01-02 | $4,435,543.18 | $68,923.90 | $1.05 |
| 2026-01-03 | $4,529,763.65 | $71,350.89 | $1.05 |
| 2026-01-04 | $4,570,720.86 | $60,934.53 | $1.05 |
| 2026-01-05 | $4,476,897.24 | $61,182.51 | $1.05 |
| 2026-01-06 | $4,476,934.12 | $61,602.71 | $1.05 |
| 2026-01-07 | $4,466,010.55 | $63,138.79 | $1.05 |
| 2026-01-08 | $3,911,657.43 | $58,663.65 | $1.05 |
| 2026-01-09 | $3,872,694.79 | $61,059.41 | $1.05 |
| 2026-01-10 | $3,868,456.46 | $60,009.36 | $1.05 |
| 2026-01-11 | $3,956,199.67 | $60,891.85 | $1.05 |
| 2026-01-12 | $3,957,328.92 | $66,121.83 | $1.05 |
| 2026-01-13 | $3,960,506.68 | $59,317.17 | $1.05 |
| 2026-01-14 | $4,029,406.31 | $61,647.95 | $1.05 |
| 2026-01-15 | $4,556,708.71 | $59,530.89 | $1.05 |
| 2026-01-16 | $4,568,662.79 | $61,105.59 | $1.05 |
| 2026-01-17 | $4,580,038.41 | $60,327.09 | $1.05 |
| 2026-01-18 | $4,891,186.34 | $59,828.82 | $1.05 |
| 2026-01-19 | $4,880,837.75 | $60,600.24 | $1.05 |
| 2026-01-20 | $4,920,115.52 | $60,040.23 | $1.05 |
| 2026-01-21 | $4,861,835.79 | $63,839.07 | $1.05 |
| 2026-01-22 | $4,862,647.23 | $63,281.81 | $1.05 |
| 2026-01-23 | $4,862,703.78 | $63,801.85 | $1.05 |
| 2026-01-24 | $4,959,295.57 | $62,606.04 | $1.05 |
| 2026-01-25 | $4,969,595.11 | $60,131.22 | $1.05 |
| 2026-01-26 | $4,943,569.66 | $58,868.47 | $1.05 |
| 2026-01-27 | $4,849,319.64 | $59,038.28 | $1.05 |
| 2026-01-28 | $4,849,061.03 | $55,520.02 | $1.05 |
| 2026-01-29 | $4,807,463.25 | $64,108.44 | $1.05 |
| 2026-01-30 | $4,917,726.90 | $65,369.64 | $1.06 |
| 2026-01-31 | $5,055,720.59 | $62,432.45 | $1.06 |
| 2026-02-01 | $5,157,334.42 | $62,010.45 | $1.06 |
| 2026-02-02 | $5,144,775.46 | $60,562.40 | $1.06 |
| 2026-02-03 | $5,111,445.74 | $70,367.43 | $1.06 |
| 2026-02-04 | $5,188,989.03 | $64,070.77 | $1.06 |
| 2026-02-05 | $5,190,957.37 | $63,644.72 | $1.06 |
| 2026-02-06 | $5,180,709.98 | $61,950.78 | $1.06 |
| 2026-02-07 | $5,200,721.74 | $183,790.80 | $1.06 |
| 2026-02-08 | $5,285,629.45 | $60,924.79 | $1.06 |
| 2026-02-09 | $5,319,976.70 | $58,906.50 | $1.06 |
| 2026-02-10 | $5,395,227.83 | $85,667.37 | $1.06 |
| 2026-02-11 | $5,609,066.36 | $64,523.87 | $1.06 |
| 2026-02-12 | $5,544,048.47 | $185,906.33 | $1.06 |
| 2026-02-13 | $5,359,052.22 | $61,095.36 | $1.06 |
| 2026-02-14 | $5,366,226.84 | $61,617.14 | $1.06 |
| 2026-02-15 | $5,379,029.56 | $61,604.97 | $1.06 |
| 2026-02-16 | $5,380,025.35 | $87,551.30 | $1.06 |
| 2026-02-17 | $5,392,230.80 | $65,708.03 | $1.06 |
| 2026-02-18 | $5,397,686.88 | $61,228.76 | $1.06 |
| 2026-02-19 | $5,356,639.67 | $76,395.47 | $1.06 |
| 2026-02-20 | $5,201,678.91 | $64,224.42 | $1.06 |
| 2026-02-21 | $5,229,419.58 | $61,539.66 | $1.06 |
| 2026-02-22 | $5,315,930.70 | $62,921.05 | $1.06 |
| 2026-02-23 | $5,430,178.14 | $61,455.20 | $1.06 |
| 2026-02-24 | $5,884,784.13 | $65,248.43 | $1.06 |
| 2026-02-25 | $7,199,059.20 | $66,322.41 | $1.06 |
| 2026-02-26 | $7,306,538.29 | $77,054.34 | $1.06 |
| 2026-02-27 | $7,572,053.21 | $104,127.83 | $1.06 |
| 2026-02-28 | $7,594,257.90 | $61,942.45 | $1.06 |
| 2026-03-01 | $7,753,518.47 | $61,181.01 | $1.06 |
| 2026-03-02 | $7,975,526.70 | $59,613.97 | $1.06 |
| 2026-03-03 | $7,942,942.54 | $155,031.71 | $1.06 |
| 2026-03-04 | $7,936,369.50 | $88,059.35 | $1.06 |
| 2026-03-05 | $8,100,279.26 | $71,598.69 | $1.06 |
| 2026-03-06 | $8,090,088.02 | $59,398.58 | $1.06 |
| 2026-03-07 | $8,103,864.81 | $69,824.84 | $1.06 |
| 2026-03-08 | $8,105,066.35 | $58,053.81 | $1.06 |
| 2026-03-09 | $8,095,305.46 | $60,246.93 | $1.06 |
| 2026-03-10 | $7,998,639.92 | $63,082.60 | $1.07 |
| 2026-03-11 | $8,073,229.98 | $65,947.37 | $1.07 |
| 2026-03-12 | $8,145,385.72 | $68,760.17 | $1.07 |
| 2026-03-13 | $8,149,679.01 | $60,948.01 | $1.07 |
| 2026-03-14 | $8,138,189.64 | $59,446.17 | $1.07 |
| 2026-03-15 | $8,139,610.45 | $63,838.01 | $1.07 |
| 2026-03-16 | $8,137,775.61 | $59,905.57 | $1.07 |
| 2026-03-17 | $8,144,489.07 | $69,405.92 | $1.07 |
| 2026-03-18 | $8,147,337.70 | $73,485.17 | $1.07 |
| 2026-03-19 | $8,139,412.31 | $60,317.03 | $1.07 |
| 2026-03-20 | $8,092,381.49 | $61,648.31 | $1.07 |
| 2026-03-21 | $7,534,527.99 | $73,328.17 | $1.07 |
| 2026-03-22 | $7,527,871.97 | $67,320.75 | $1.07 |
| 2026-03-23 | $7,528,142.43 | $57,979.18 | $1.07 |
| 2026-03-24 | $8,232,097.73 | $66,426.54 | $1.07 |
| 2026-03-25 | $8,697,870.89 | $61,424.54 | $1.07 |
| 2026-03-26 | $8,975,970.39 | $61,114.82 | $1.07 |
| 2026-03-27 | $8,995,476.69 | $62,187.00 | $1.07 |
| 2026-03-28 | $9,012,364.57 | $60,552.48 | $1.07 |
| 2026-03-29 | $9,002,723.91 | $60,781.80 | $1.07 |
| 2026-03-30 | $9,003,529.00 | $56,986.28 | $1.07 |
| 2026-03-31 | $9,033,879.85 | $65,082.39 | $1.07 |
| 2026-04-01 | $9,047,677.40 | $78,081.63 | $1.07 |
| 2026-04-02 | $9,311,584.58 | $66,231.49 | $1.07 |
| 2026-04-03 | $9,343,140.50 | $12,032.82 | $1.07 |
| 2026-04-04 | $9,032,305.72 | $61,562.20 | $1.07 |
| 2026-04-05 | $8,961,491.89 | $62,355.96 | $1.07 |
| 2026-04-06 | $8,960,818.53 | $60,839.12 | $1.07 |
| 2026-04-07 | $8,941,242.44 | $62,707.32 | $1.07 |
| 2026-04-08 | $8,916,539.95 | $65,829.30 | $1.07 |
| 2026-04-09 | $8,910,219.22 | $65,544.41 | $1.07 |
| 2026-04-10 | $7,794,903.40 | $59,300.13 | $1.07 |
| 2026-04-11 | $7,762,326.21 | $58,099.35 | $1.07 |
| 2026-04-12 | $7,668,209.11 | $56,363.70 | $1.07 |
| 2026-04-13 | $7,673,301.64 | $58,178.04 | $1.07 |
| 2026-04-14 | $7,595,125.93 | $57,050.71 | $1.07 |
| 2026-04-15 | $7,328,723.25 | $56,816.41 | $1.07 |
| 2026-04-16 | $6,652,217.96 | $57,026.35 | $1.08 |
| 2026-04-17 | $6,277,739.37 | $55,695.00 | $1.08 |
| 2026-04-18 | $6,264,446.12 | $56,114.13 | $1.08 |
| 2026-04-19 | $6,264,116.49 | $55,931.79 | $1.08 |
| 2026-04-20 | $6,263,155.27 | $64,204.36 | $1.08 |
| 2026-04-21 | $6,268,722.36 | $81,030.48 | $1.08 |
| 2026-04-22 | $6,268,946.52 | $96,048.46 | $1.08 |
| 2026-04-23 | $6,266,530.30 | $800,378.17 | $1.08 |
| 2026-04-24 | $6,271,595.64 | $131,484.39 | $1.08 |
| 2026-04-25 | $6,268,706.35 | $58,838.82 | $1.08 |
| 2026-04-26 | $6,267,255.58 | $56,147.18 | $1.08 |
| 2026-04-27 | $6,265,543.23 | $55,992.34 | $1.08 |
| 2026-04-27 | $6,265,543.23 | $56,012.05 | $1.08 |
Compare live prices of Nest Alpha Vault on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X593CCCA4C4BF58B7526A4C164CEEF4003C6388DB/0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F | $1.07 | $131,014 | |||
| 0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0X593CCCA4C4BF58B7526A4C164CEEF4003C6388DB | $1.03 | $55,520 | |||
| 0X593CCCA4C4BF58B7526A4C164CEEF4003C6388DB/0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F | $1.07 | $4,343 |
Nest's mission is to build a global, permissionless, onchain economy where anyone can earn from real world yields. Nest is the flagship staking protocol of the Plume RWAfi ecosystem, with a permissionless product that enables anyone to earn institutional-grade APYs from real world assets.Through Nest, fund managers and asset issuers can create new financial instruments by curating vaults. Each vault contains various streams of yield derived from onchain and offchain real world assets. Users can enter and exit each vault, managing and trading their ERC-20 vault tokens permissionlessly, and independently of the underlying streams of yield.Nest Alpha Vault offers a highly liquid yield strategy ideal to most users. It includes a diversified selection of tokenized assets from AAA firms and asset managers, as well as yields from private credit and trade financing agreements from accredited protocol partners. Designed with liquidity in mind, the vault is bolstered by a dedicated liquidity buffer supported by industry leading yield-bearing stablecoin protocols, ensuring seamless access for retail users and liquidity providers alike.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
