NEO current market price is
The high price of the NEO is
180
$2.86
$201.93M0.44%
$286.30M
$5,958.66K
70.53MNEO
100.00MNEO
(Not Available)
$2.89
$2.84
$198.3898.56%
15 Jan 2018
$0.07833549.37%
21 Oct 2016
Want to convert more cryptocurrencies?
0.05%
0.28%
0.42%
1.79%
11.52%
0.64%
53.36%
54.96%
Historical data of NEO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $999,749,387.46 | $24,897,115.63 | $14.17 |
| 2025-01-24 | $996,839,122.01 | $34,153,197.06 | $14.13 |
| 2025-01-25 | $969,751,706.58 | $27,913,316.38 | $13.76 |
| 2025-01-26 | $988,400,957.18 | $18,699,738.24 | $13.99 |
| 2025-01-27 | $965,247,729.23 | $20,494,475.94 | $13.67 |
| 2025-01-28 | $958,293,941.84 | $43,774,380.99 | $13.60 |
| 2025-01-29 | $893,034,698.59 | $25,282,463.54 | $12.68 |
| 2025-01-30 | $924,493,076.84 | $28,708,504.23 | $13.09 |
| 2025-01-31 | $976,178,124.02 | $26,900,047.77 | $13.82 |
| 2025-02-01 | $1,004,370,604.81 | $62,708,865.59 | $14.26 |
| 2025-02-02 | $954,351,813.11 | $114,286,299.80 | $13.52 |
| 2025-02-03 | $806,659,269.71 | $70,053,550.56 | $11.44 |
| 2025-02-04 | $821,878,632.85 | $121,209,523.18 | $11.66 |
| 2025-02-05 | $781,182,484.40 | $67,918,814.15 | $11.09 |
| 2025-02-06 | $760,760,975.51 | $32,884,393.59 | $10.79 |
| 2025-02-07 | $731,165,301.52 | $37,238,500.11 | $10.40 |
| 2025-02-08 | $733,554,850.67 | $36,282,881.88 | $10.43 |
| 2025-02-09 | $761,180,702.55 | $22,853,275.56 | $10.80 |
| 2025-02-10 | $740,042,715.56 | $27,367,276.13 | $10.51 |
| 2025-02-11 | $778,067,297.66 | $30,708,988.99 | $11.03 |
| 2025-02-12 | $769,393,971.94 | $36,529,334.48 | $10.90 |
| 2025-02-13 | $817,492,050.94 | $41,226,775.34 | $11.62 |
| 2025-02-14 | $798,908,460.67 | $27,322,648.28 | $11.32 |
| 2025-02-15 | $807,357,937.52 | $27,574,718.21 | $11.45 |
| 2025-02-16 | $775,742,713.89 | $18,910,685.12 | $11.00 |
| 2025-02-17 | $766,361,499.23 | $14,113,394.54 | $10.87 |
| 2025-02-18 | $766,550,592.65 | $24,581,020.35 | $10.88 |
| 2025-02-19 | $738,419,751.34 | $25,683,520.56 | $10.48 |
| 2025-02-20 | $750,280,371.67 | $21,823,409.54 | $10.64 |
| 2025-02-21 | $774,544,380.87 | $17,335,911.66 | $10.98 |
| 2025-02-22 | $735,634,885.85 | $26,273,822.39 | $10.42 |
| 2025-02-23 | $760,253,055.25 | $14,628,309.26 | $10.78 |
| 2025-02-24 | $750,571,656.31 | $16,467,525.35 | $10.63 |
| 2025-02-25 | $662,035,104.28 | $35,780,381.61 | $9.41 |
| 2025-02-26 | $674,540,301.18 | $47,126,195.22 | $9.56 |
| 2025-02-27 | $666,215,863.83 | $31,551,365.63 | $9.43 |
| 2025-02-28 | $672,301,014.90 | $26,250,265.78 | $9.53 |
| 2025-03-01 | $678,099,109.71 | $40,630,478.60 | $9.61 |
| 2025-03-02 | $677,891,236.01 | $21,781,757.46 | $9.61 |
| 2025-03-03 | $725,104,802.37 | $43,000,238.51 | $10.28 |
| 2025-03-04 | $614,986,050.33 | $42,218,718.96 | $8.72 |
| 2025-03-05 | $617,332,873.37 | $40,629,308.43 | $8.75 |
| 2025-03-06 | $647,902,487.53 | $25,319,210.16 | $9.18 |
| 2025-03-07 | $633,264,392.39 | $22,787,517.39 | $8.99 |
| 2025-03-08 | $627,593,075.00 | $29,393,522.62 | $8.90 |
| 2025-03-09 | $616,172,203.44 | $15,436,548.03 | $8.74 |
| 2025-03-10 | $560,449,967.18 | $20,763,497.29 | $7.95 |
| 2025-03-11 | $528,230,221.23 | $32,012,001.39 | $7.46 |
| 2025-03-12 | $545,465,273.10 | $37,632,594.49 | $7.73 |
| 2025-03-13 | $558,665,516.76 | $25,846,973.83 | $7.92 |
| 2025-03-14 | $542,759,313.00 | $24,547,631.50 | $7.70 |
| 2025-03-15 | $565,256,660.66 | $19,486,825.12 | $8.00 |
| 2025-03-16 | $576,992,555.77 | $14,220,170.73 | $8.18 |
| 2025-03-17 | $548,754,126.56 | $17,547,475.70 | $7.78 |
| 2025-03-18 | $577,176,193.66 | $26,989,214.35 | $8.18 |
| 2025-03-19 | $590,073,892.80 | $26,722,296.87 | $8.37 |
| 2025-03-20 | $603,138,422.82 | $48,143,953.74 | $8.56 |
| 2025-03-21 | $582,602,221.48 | $21,969,443.22 | $8.25 |
| 2025-03-22 | $568,220,979.15 | $18,738,211.02 | $8.06 |
| 2025-03-23 | $571,348,504.26 | $11,133,542.53 | $8.10 |
| 2025-03-24 | $569,658,810.49 | $13,232,429.35 | $8.08 |
| 2025-03-25 | $578,344,578.54 | $43,043,870.38 | $8.20 |
| 2025-03-26 | $564,670,026.86 | $40,087,793.91 | $8.00 |
| 2025-03-27 | $543,098,342.10 | $60,850,921.56 | $7.71 |
| 2025-03-28 | $525,579,645.18 | $55,264,379.48 | $7.46 |
| 2025-03-29 | $477,857,759.42 | $63,306,414.33 | $6.78 |
| 2025-03-30 | $449,819,116.15 | $48,836,706.67 | $6.39 |
| 2025-03-31 | $416,714,080.83 | $59,578,761.12 | $5.91 |
| 2025-04-01 | $375,164,579.00 | $187,733,335.68 | $5.32 |
| 2025-04-02 | $389,611,891.07 | $134,857,759.49 | $5.52 |
| 2025-04-03 | $323,578,263.11 | $203,585,997.80 | $4.61 |
| 2025-04-04 | $334,599,908.78 | $90,051,732.23 | $4.74 |
| 2025-04-05 | $341,944,748.77 | $94,242,705.81 | $4.85 |
| 2025-04-06 | $336,282,795.62 | $35,027,171.19 | $4.77 |
| 2025-04-07 | $336,300,232.39 | $129,154,571.53 | $4.76 |
| 2025-04-08 | $338,525,675.16 | $97,038,178.41 | $4.80 |
| 2025-04-09 | $364,513,514.89 | $119,628,698.57 | $5.17 |
| 2025-04-10 | $393,841,095.31 | $127,504,533.52 | $5.59 |
| 2025-04-11 | $372,966,212.36 | $77,962,402.50 | $5.29 |
| 2025-04-12 | $389,628,570.32 | $48,140,756.60 | $5.52 |
| 2025-04-13 | $394,475,728.59 | $43,394,524.44 | $5.59 |
| 2025-04-14 | $370,015,028.89 | $40,269,942.17 | $5.25 |
| 2025-04-15 | $367,512,848.02 | $27,600,602.85 | $5.21 |
| 2025-04-16 | $374,472,731.11 | $44,107,434.77 | $5.32 |
| 2025-04-17 | $388,411,006.44 | $57,611,367.82 | $5.51 |
| 2025-04-18 | $385,594,983.57 | $27,102,850.32 | $5.47 |
| 2025-04-19 | $389,969,767.05 | $23,586,122.91 | $5.53 |
| 2025-04-20 | $396,148,836.33 | $16,450,821.91 | $5.62 |
| 2025-04-21 | $393,894,715.22 | $24,142,693.61 | $5.58 |
| 2025-04-22 | $389,090,138.12 | $24,140,032.24 | $5.52 |
| 2025-04-23 | $413,458,699.16 | $45,172,393.68 | $5.86 |
| 2025-04-24 | $426,533,438.47 | $47,544,400.76 | $6.05 |
| 2025-04-25 | $442,244,969.69 | $64,985,641.38 | $6.27 |
| 2025-04-26 | $457,479,346.21 | $64,329,666.56 | $6.49 |
| 2025-04-27 | $454,879,998.22 | $32,042,131.30 | $6.45 |
| 2025-04-28 | $437,404,783.28 | $56,422,729.95 | $6.20 |
| 2025-04-29 | $444,389,745.81 | $36,414,036.31 | $6.30 |
| 2025-04-30 | $430,970,593.62 | $33,105,316.72 | $6.11 |
| 2025-05-01 | $426,816,202.76 | $40,406,698.68 | $6.07 |
| 2025-05-02 | $437,903,161.14 | $31,168,461.95 | $6.21 |
| 2025-05-03 | $434,120,808.11 | $19,920,228.23 | $6.16 |
| 2025-05-04 | $412,915,466.29 | $20,491,631.48 | $5.85 |
| 2025-05-05 | $395,576,369.87 | $18,726,980.53 | $5.61 |
| 2025-05-06 | $403,028,746.29 | $19,586,459.43 | $5.71 |
| 2025-05-07 | $379,069,639.25 | $50,391,003.23 | $5.37 |
| 2025-05-08 | $400,133,923.90 | $26,748,708.35 | $5.67 |
| 2025-05-09 | $441,535,124.45 | $50,797,347.23 | $6.26 |
| 2025-05-10 | $461,348,991.40 | $78,390,584.74 | $6.54 |
| 2025-05-11 | $501,120,070.21 | $71,228,498.05 | $7.11 |
| 2025-05-12 | $499,437,615.03 | $113,214,752.90 | $7.08 |
| 2025-05-13 | $516,704,852.37 | $184,488,951.28 | $7.32 |
| 2025-05-14 | $521,644,259.27 | $81,864,431.53 | $7.40 |
| 2025-05-15 | $496,806,161.54 | $45,491,526.98 | $7.05 |
| 2025-05-16 | $473,200,163.83 | $49,915,618.50 | $6.71 |
| 2025-05-17 | $469,384,515.26 | $30,890,634.76 | $6.65 |
| 2025-05-18 | $454,822,683.11 | $29,885,830.59 | $6.44 |
| 2025-05-19 | $467,297,805.58 | $30,250,333.75 | $6.64 |
| 2025-05-20 | $458,220,081.96 | $39,861,578.55 | $6.50 |
| 2025-05-21 | $463,725,119.47 | $28,650,335.92 | $6.57 |
| 2025-05-22 | $472,817,777.06 | $49,941,239.56 | $6.70 |
| 2025-05-23 | $495,292,634.97 | $44,311,486.39 | $7.02 |
| 2025-05-24 | $457,862,015.10 | $54,766,908.24 | $6.49 |
| 2025-05-25 | $458,642,241.28 | $28,639,089.37 | $6.50 |
| 2025-05-26 | $460,514,625.99 | $27,821,970.22 | $6.53 |
| 2025-05-27 | $456,242,359.66 | $21,538,153.14 | $6.47 |
| 2025-05-28 | $468,700,793.08 | $30,157,165.39 | $6.65 |
| 2025-05-29 | $461,945,428.36 | $26,420,817.23 | $6.55 |
| 2025-05-30 | $455,520,952.52 | $33,563,102.15 | $6.46 |
| 2025-05-31 | $410,168,162.12 | $48,725,872.06 | $5.81 |
| 2025-06-01 | $416,429,776.61 | $36,053,383.90 | $5.90 |
| 2025-06-02 | $421,835,190.79 | $23,659,205.90 | $5.98 |
| 2025-06-03 | $433,102,025.02 | $27,909,269.69 | $6.14 |
| 2025-06-04 | $436,483,851.25 | $24,432,177.20 | $6.19 |
| 2025-06-05 | $425,816,738.50 | $23,632,253.38 | $6.04 |
| 2025-06-06 | $400,114,939.20 | $30,261,944.62 | $5.67 |
| 2025-06-07 | $410,448,977.88 | $24,317,757.27 | $5.82 |
| 2025-06-08 | $426,465,016.85 | $16,393,055.08 | $6.05 |
| 2025-06-09 | $420,289,686.39 | $13,896,332.65 | $5.96 |
| 2025-06-10 | $444,318,900.71 | $31,470,526.76 | $6.30 |
| 2025-06-11 | $455,374,128.75 | $46,310,023.40 | $6.46 |
| 2025-06-12 | $440,329,845.43 | $34,967,227.02 | $6.24 |
| 2025-06-13 | $412,051,358.84 | $31,579,498.18 | $5.84 |
| 2025-06-14 | $402,292,831.94 | $53,959,997.10 | $5.71 |
| 2025-06-15 | $393,466,647.13 | $29,511,490.04 | $5.57 |
| 2025-06-16 | $391,900,076.32 | $18,610,319.01 | $5.56 |
| 2025-06-17 | $402,975,458.08 | $30,879,008.20 | $5.70 |
| 2025-06-18 | $384,484,228.26 | $31,028,737.46 | $5.45 |
| 2025-06-19 | $387,856,524.63 | $33,158,596.92 | $5.50 |
| 2025-06-20 | $393,519,746.37 | $28,154,514.12 | $5.58 |
| 2025-06-21 | $379,705,351.26 | $26,162,508.68 | $5.39 |
| 2025-06-22 | $359,028,705.61 | $31,961,316.92 | $5.10 |
| 2025-06-23 | $354,045,351.78 | $35,755,846.87 | $5.02 |
| 2025-06-24 | $393,631,983.22 | $38,458,924.96 | $5.58 |
| 2025-06-25 | $396,910,404.11 | $27,222,847.87 | $5.63 |
| 2025-06-26 | $383,846,890.33 | $22,450,956.10 | $5.44 |
| 2025-06-27 | $376,638,106.89 | $20,997,907.52 | $5.34 |
| 2025-06-28 | $377,324,687.78 | $25,997,546.41 | $5.35 |
| 2025-06-29 | $388,572,796.69 | $13,928,805.86 | $5.51 |
| 2025-06-30 | $401,592,142.64 | $16,561,831.82 | $5.70 |
| 2025-07-01 | $385,396,604.88 | $23,682,185.63 | $5.46 |
| 2025-07-02 | $368,508,085.76 | $17,560,316.22 | $5.22 |
| 2025-07-03 | $401,362,481.60 | $30,159,993.58 | $5.69 |
| 2025-07-04 | $400,181,317.32 | $22,207,507.44 | $5.68 |
| 2025-07-05 | $381,904,399.88 | $18,650,578.92 | $5.42 |
| 2025-07-06 | $381,001,481.96 | $14,087,335.63 | $5.40 |
| 2025-07-07 | $384,173,067.85 | $14,594,490.31 | $5.45 |
| 2025-07-08 | $382,338,422.23 | $19,599,113.53 | $5.42 |
| 2025-07-09 | $390,493,012.13 | $16,738,831.16 | $5.54 |
| 2025-07-10 | $416,324,383.04 | $31,134,730.09 | $5.90 |
| 2025-07-11 | $438,322,394.54 | $34,010,674.55 | $6.21 |
| 2025-07-12 | $434,346,640.87 | $44,175,920.19 | $6.17 |
| 2025-07-13 | $434,462,930.00 | $37,119,446.28 | $6.16 |
| 2025-07-14 | $446,029,730.05 | $28,410,646.17 | $6.35 |
| 2025-07-15 | $449,213,439.48 | $43,027,678.83 | $6.37 |
| 2025-07-16 | $461,107,243.74 | $42,504,083.29 | $6.53 |
| 2025-07-17 | $468,273,202.59 | $31,831,826.42 | $6.64 |
| 2025-07-18 | $480,851,546.38 | $40,605,328.07 | $6.81 |
| 2025-07-19 | $482,362,688.75 | $48,855,099.18 | $6.87 |
| 2025-07-20 | $503,259,458.85 | $36,698,595.50 | $7.12 |
| 2025-07-21 | $532,293,817.38 | $60,663,215.52 | $7.54 |
| 2025-07-22 | $523,685,417.92 | $35,370,271.27 | $7.44 |
| 2025-07-23 | $519,686,813.02 | $40,249,884.42 | $7.37 |
| 2025-07-24 | $470,412,801.46 | $50,405,052.97 | $6.66 |
| 2025-07-25 | $460,272,821.28 | $41,433,988.62 | $6.53 |
| 2025-07-26 | $462,035,037.10 | $34,206,864.87 | $6.55 |
| 2025-07-27 | $467,684,865.86 | $15,769,514.93 | $6.63 |
| 2025-07-28 | $479,532,955.98 | $20,693,444.96 | $6.81 |
| 2025-07-29 | $449,834,483.16 | $33,071,147.27 | $6.36 |
| 2025-07-30 | $457,290,171.16 | $50,035,661.31 | $6.48 |
| 2025-07-31 | $445,333,596.51 | $32,121,889.48 | $6.31 |
| 2025-08-01 | $424,589,647.52 | $26,289,545.24 | $6.02 |
| 2025-08-02 | $407,112,594.12 | $36,237,069.02 | $5.77 |
| 2025-08-03 | $399,014,845.68 | $20,540,362.71 | $5.66 |
| 2025-08-04 | $412,081,330.15 | $14,248,249.61 | $5.84 |
| 2025-08-05 | $429,877,922.23 | $20,420,113.83 | $6.09 |
| 2025-08-06 | $418,532,163.63 | $30,527,013.09 | $5.93 |
| 2025-08-07 | $422,402,834.33 | $18,632,013.16 | $5.99 |
| 2025-08-08 | $444,135,736.69 | $20,907,734.97 | $6.30 |
| 2025-08-09 | $453,261,498.87 | $27,536,813.94 | $6.43 |
| 2025-08-10 | $464,512,253.58 | $17,659,474.54 | $6.59 |
| 2025-08-11 | $460,508,366.10 | $20,514,962.57 | $6.53 |
| 2025-08-12 | $439,109,034.37 | $21,334,101.14 | $6.22 |
| 2025-08-13 | $465,379,299.58 | $23,612,701.68 | $6.59 |
| 2025-08-14 | $481,011,460.39 | $28,622,260.16 | $6.82 |
| 2025-08-15 | $439,114,040.65 | $39,487,514.51 | $6.22 |
| 2025-08-16 | $434,466,319.85 | $27,745,050.28 | $6.16 |
| 2025-08-17 | $447,085,611.32 | $15,919,680.65 | $6.34 |
| 2025-08-18 | $446,980,025.27 | $16,726,326.30 | $6.34 |
| 2025-08-19 | $429,460,993.81 | $26,341,967.86 | $6.09 |
| 2025-08-20 | $412,721,158.37 | $26,149,668.42 | $5.85 |
| 2025-08-21 | $446,093,091.09 | $113,433,792.06 | $6.33 |
| 2025-08-22 | $470,342,403.13 | $170,083,314.60 | $6.67 |
| 2025-08-23 | $495,137,429.63 | $92,001,796.99 | $7.01 |
| 2025-08-24 | $508,596,228.89 | $80,527,804.70 | $7.21 |
| 2025-08-25 | $547,133,337.22 | $230,378,977.41 | $7.76 |
| 2025-08-26 | $513,751,545.67 | $162,931,978.22 | $7.28 |
| 2025-08-27 | $496,819,295.38 | $64,358,423.11 | $7.05 |
| 2025-08-28 | $498,985,053.65 | $75,696,655.13 | $7.07 |
| 2025-08-29 | $504,006,816.57 | $44,775,391.86 | $7.14 |
| 2025-08-30 | $470,219,598.63 | $41,791,779.15 | $6.66 |
| 2025-08-31 | $489,639,881.34 | $87,852,626.02 | $6.95 |
| 2025-09-01 | $471,090,931.17 | $28,969,834.54 | $6.68 |
| 2025-09-02 | $453,343,743.01 | $48,538,887.71 | $6.43 |
| 2025-09-03 | $462,702,935.21 | $30,175,043.55 | $6.56 |
| 2025-09-04 | $465,106,427.43 | $20,101,363.81 | $6.59 |
| 2025-09-05 | $453,521,330.68 | $23,553,813.27 | $6.43 |
| 2025-09-06 | $459,714,516.73 | $24,332,683.38 | $6.52 |
| 2025-09-07 | $456,107,490.85 | $10,613,296.84 | $6.47 |
| 2025-09-08 | $469,016,456.63 | $17,202,496.53 | $6.65 |
| 2025-09-09 | $472,274,337.24 | $19,310,610.04 | $6.70 |
| 2025-09-10 | $464,895,418.77 | $26,923,497.40 | $6.59 |
| 2025-09-11 | $471,735,290.90 | $23,168,390.90 | $6.69 |
| 2025-09-12 | $475,441,174.54 | $20,266,917.48 | $6.74 |
| 2025-09-13 | $482,583,649.89 | $19,545,942.75 | $6.84 |
| 2025-09-14 | $488,793,338.84 | $26,134,662.14 | $6.93 |
| 2025-09-15 | $474,696,449.78 | $15,796,356.92 | $6.73 |
| 2025-09-16 | $460,992,244.95 | $19,528,886.84 | $6.54 |
| 2025-09-17 | $469,447,888.96 | $11,491,381.29 | $6.66 |
| 2025-09-18 | $479,480,536.09 | $20,120,120.06 | $6.79 |
| 2025-09-19 | $478,866,863.63 | $15,505,419.51 | $6.79 |
| 2025-09-20 | $464,437,799.83 | $18,834,820.65 | $6.59 |
| 2025-09-21 | $466,699,056.25 | $10,971,179.85 | $6.62 |
| 2025-09-22 | $457,246,280.95 | $14,094,471.79 | $6.48 |
| 2025-09-23 | $423,779,369.95 | $31,527,209.92 | $6.01 |
| 2025-09-24 | $418,021,600.00 | $13,764,456.09 | $5.93 |
| 2025-09-25 | $420,692,028.86 | $14,354,319.69 | $5.97 |
| 2025-09-26 | $391,743,297.35 | $22,274,232.55 | $5.55 |
| 2025-09-27 | $404,594,112.59 | $12,663,339.53 | $5.74 |
| 2025-09-28 | $400,275,469.70 | $7,691,112.78 | $5.68 |
| 2025-09-29 | $411,573,395.76 | $11,294,892.89 | $5.84 |
| 2025-09-30 | $408,188,069.19 | $12,088,137.41 | $5.78 |
| 2025-10-01 | $406,646,407.46 | $11,734,197.19 | $5.77 |
| 2025-10-02 | $429,012,119.71 | $21,617,441.12 | $6.08 |
| 2025-10-03 | $442,652,926.03 | $24,426,620.93 | $6.29 |
| 2025-10-04 | $449,887,639.28 | $27,099,652.36 | $6.38 |
| 2025-10-05 | $438,380,406.24 | $17,876,847.50 | $6.22 |
| 2025-10-06 | $438,196,250.83 | $21,512,774.60 | $6.21 |
| 2025-10-07 | $447,128,262.26 | $16,811,796.49 | $6.34 |
| 2025-10-08 | $426,747,526.73 | $23,029,056.97 | $6.05 |
| 2025-10-09 | $443,411,394.51 | $30,598,502.89 | $6.29 |
| 2025-10-10 | $429,416,963.42 | $22,980,403.48 | $6.09 |
| 2025-10-11 | $312,183,159.46 | $101,253,160.84 | $4.41 |
| 2025-10-12 | $316,375,650.59 | $56,858,828.82 | $4.49 |
| 2025-10-13 | $361,542,049.24 | $42,735,389.88 | $5.13 |
| 2025-10-14 | $392,394,331.21 | $44,021,703.15 | $5.57 |
| 2025-10-15 | $383,488,511.38 | $38,749,089.61 | $5.43 |
| 2025-10-16 | $369,517,993.94 | $21,006,744.38 | $5.24 |
| 2025-10-17 | $357,449,513.52 | $23,403,635.79 | $5.07 |
| 2025-10-18 | $354,247,500.99 | $27,565,479.87 | $5.02 |
| 2025-10-19 | $357,019,622.66 | $12,867,589.32 | $5.06 |
| 2025-10-20 | $364,187,302.12 | $15,227,145.16 | $5.16 |
| 2025-10-21 | $367,499,603.14 | $16,109,804.10 | $5.21 |
| 2025-10-22 | $359,067,355.17 | $27,662,510.01 | $5.09 |
| 2025-10-23 | $351,656,104.50 | $24,223,156.50 | $4.99 |
| 2025-10-24 | $363,358,064.19 | $15,007,294.48 | $5.15 |
| 2025-10-25 | $364,282,133.89 | $14,088,749.99 | $5.17 |
| 2025-10-26 | $365,723,658.82 | $10,457,091.16 | $5.19 |
| 2025-10-27 | $377,881,455.68 | $11,721,187.04 | $5.35 |
| 2025-10-28 | $370,255,100.64 | $17,495,277.66 | $5.25 |
| 2025-10-29 | $362,135,049.15 | $624,012,900.78 | $5.13 |
| 2025-10-30 | $362,242,027.87 | $91,524,117.74 | $5.15 |
| 2025-10-31 | $345,039,746.59 | $30,806,722.61 | $4.90 |
| 2025-11-01 | $350,124,146.87 | $19,685,138.53 | $4.96 |
| 2025-11-02 | $370,102,949.24 | $20,144,471.01 | $5.25 |
| 2025-11-03 | $371,882,782.30 | $24,136,535.98 | $5.28 |
| 2025-11-04 | $343,869,524.19 | $35,862,051.96 | $4.88 |
| 2025-11-05 | $337,057,042.31 | $45,148,235.02 | $4.78 |
| 2025-11-06 | $348,189,880.83 | $24,668,176.73 | $4.93 |
| 2025-11-07 | $341,744,431.46 | $17,092,961.46 | $4.85 |
| 2025-11-08 | $404,182,861.58 | $57,691,883.61 | $5.73 |
| 2025-11-09 | $385,398,427.05 | $33,614,132.54 | $5.46 |
| 2025-11-10 | $381,973,023.64 | $20,287,036.60 | $5.42 |
| 2025-11-11 | $379,216,686.02 | $28,744,056.89 | $5.38 |
| 2025-11-12 | $359,045,288.45 | $22,296,321.37 | $5.09 |
| 2025-11-13 | $351,775,073.33 | $20,257,680.44 | $4.99 |
| 2025-11-14 | $341,170,393.94 | $23,521,703.11 | $4.83 |
| 2025-11-15 | $334,853,115.16 | $21,937,565.51 | $4.73 |
| 2025-11-16 | $340,472,722.29 | $14,100,731.33 | $4.83 |
| 2025-11-17 | $329,458,487.82 | $18,827,017.08 | $4.67 |
| 2025-11-18 | $326,307,355.55 | $20,328,485.34 | $4.63 |
| 2025-11-19 | $335,309,642.48 | $18,515,017.83 | $4.76 |
| 2025-11-20 | $323,840,988.41 | $16,635,092.08 | $4.59 |
| 2025-11-21 | $313,678,820.19 | $18,196,561.26 | $4.44 |
| 2025-11-22 | $292,696,802.29 | $30,493,583.47 | $4.15 |
| 2025-11-23 | $288,449,937.71 | $13,127,810.79 | $4.08 |
| 2025-11-24 | $290,749,502.15 | $11,627,312.48 | $4.12 |
| 2025-11-25 | $304,429,532.57 | $14,697,573.80 | $4.32 |
| 2025-11-26 | $305,633,091.58 | $10,436,938.47 | $4.33 |
| 2025-11-27 | $307,831,621.25 | $10,265,934.23 | $4.36 |
| 2025-11-28 | $308,878,062.14 | $11,354,088.12 | $4.38 |
| 2025-11-29 | $309,305,255.53 | $15,135,435.56 | $4.39 |
| 2025-11-30 | $307,838,014.57 | $12,027,785.07 | $4.37 |
| 2025-12-01 | $301,069,683.09 | $9,323,056.32 | $4.26 |
| 2025-12-02 | $285,017,341.30 | $13,928,837.25 | $4.04 |
| 2025-12-03 | $301,578,045.91 | $11,526,197.30 | $4.28 |
| 2025-12-04 | $304,888,599.95 | $14,588,539.17 | $4.32 |
| 2025-12-05 | $295,788,438.88 | $9,504,828.22 | $4.19 |
| 2025-12-06 | $291,235,775.77 | $13,813,743.76 | $4.13 |
| 2025-12-07 | $293,051,812.08 | $8,488,495.85 | $4.15 |
| 2025-12-08 | $284,992,200.00 | $10,042,228.41 | $4.04 |
| 2025-12-09 | $290,312,606.73 | $9,319,514.61 | $4.12 |
| 2025-12-10 | $304,864,305.45 | $12,627,966.32 | $4.32 |
| 2025-12-11 | $295,831,133.60 | $11,557,824.70 | $4.19 |
| 2025-12-12 | $293,626,664.72 | $14,342,053.97 | $4.16 |
| 2025-12-13 | $285,586,251.30 | $9,425,052.24 | $4.05 |
| 2025-12-14 | $285,813,440.95 | $8,184,812.18 | $4.05 |
| 2025-12-15 | $275,611,214.81 | $7,008,602.38 | $3.90 |
| 2025-12-16 | $261,627,405.51 | $10,540,285.79 | $3.71 |
| 2025-12-17 | $264,711,264.25 | $8,405,879.28 | $3.75 |
| 2025-12-18 | $254,101,775.74 | $7,703,353.80 | $3.60 |
| 2025-12-19 | $245,817,545.17 | $8,655,559.82 | $3.48 |
| 2025-12-20 | $252,412,237.06 | $9,267,746.00 | $3.58 |
| 2025-12-21 | $254,845,489.38 | $5,523,229.23 | $3.61 |
| 2025-12-22 | $248,200,970.62 | $7,205,497.38 | $3.52 |
| 2025-12-23 | $253,934,213.69 | $9,087,212.17 | $3.60 |
| 2025-12-24 | $250,969,851.48 | $7,101,884.95 | $3.56 |
| 2025-12-25 | $252,339,734.14 | $5,153,196.32 | $3.58 |
| 2025-12-26 | $248,051,283.29 | $5,937,338.71 | $3.52 |
| 2025-12-27 | $250,717,262.67 | $6,104,755.98 | $3.56 |
| 2025-12-28 | $264,644,973.16 | $15,813,049.12 | $3.75 |
| 2025-12-29 | $261,846,561.79 | $11,534,275.36 | $3.71 |
| 2025-12-30 | $263,671,786.79 | $19,567,545.26 | $3.75 |
| 2025-12-31 | $264,863,905.26 | $12,906,800.71 | $3.75 |
| 2026-01-01 | $247,191,706.68 | $14,018,192.35 | $3.50 |
| 2026-01-02 | $256,561,368.86 | $8,614,620.14 | $3.63 |
| 2026-01-03 | $266,723,709.46 | $10,819,059.58 | $3.78 |
| 2026-01-04 | $268,041,719.83 | $8,955,770.66 | $3.80 |
| 2026-01-05 | $271,705,403.20 | $8,312,878.11 | $3.85 |
| 2026-01-06 | $283,227,900.86 | $13,378,697.94 | $4.02 |
| 2026-01-07 | $285,708,439.56 | $23,031,559.80 | $4.05 |
| 2026-01-08 | $279,336,065.97 | $10,636,203.63 | $3.96 |
| 2026-01-09 | $279,363,089.27 | $10,106,028.26 | $3.96 |
| 2026-01-10 | $277,614,896.49 | $8,968,377.08 | $3.94 |
| 2026-01-11 | $277,803,987.33 | $5,930,327.67 | $3.94 |
| 2026-01-12 | $270,820,037.25 | $6,482,547.92 | $3.84 |
| 2026-01-13 | $261,322,806.84 | $8,867,307.58 | $3.70 |
| 2026-01-14 | $281,341,065.86 | $13,480,895.34 | $3.99 |
| 2026-01-15 | $282,615,842.80 | $18,393,281.41 | $4.01 |
| 2026-01-16 | $270,369,570.07 | $11,612,567.11 | $3.83 |
| 2026-01-17 | $275,973,934.85 | $9,724,322.64 | $3.91 |
| 2026-01-18 | $285,474,055.76 | $18,063,451.75 | $4.05 |
| 2026-01-19 | $275,485,850.25 | $10,936,110.33 | $3.90 |
| 2026-01-20 | $265,304,913.47 | $17,136,240.41 | $3.76 |
| 2026-01-21 | $253,280,986.76 | $12,093,404.09 | $3.59 |
| 2026-01-22 | $257,102,243.50 | $12,737,245.57 | $3.65 |
| 2026-01-23 | $257,330,306.42 | $10,110,354.86 | $3.64 |
Compare live prices of NEO on top exchanges.
NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
